国：ノルウェー 取引所：Oslo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (34)
- {{country.name}}
- すべての国
- ノルウェー (34)
銀行（地方） (34)
- {{item.name}}
- 全ての業種
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $216 20.72 USD |
+1.03
|
$326.06B 31.28B USD | $1.64M 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
-0.44
|
$35.93B 3.45B USD | $128.39K 12.32K USD | $136 13.05 USD | $138 13.24 USD | $35.93B 3.45B USD | 8.35 | $16.27 1.56 USD | |
| SpareBank 1 SMN MING.OL | $142.46 13.67 USD |
+0.42
|
$20.53B 1.97B USD | $78.42K 7.52K USD | $141.6 13.58 USD | $143 13.72 USD | $20.53B 1.97B USD | 8.84 | $16.1 1.54 USD | |
| Sparebanken Vest SVEG.OL | $119.72 11.48 USD |
-0.73
|
$13.13B 1.26B USD | $87.75K 8.42K USD | $119.24 11.44 USD | $121.1 11.62 USD | $13.13B 1.26B USD | 9.38 | $12.76 1.22 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.78 9.48 USD |
+0.27
|
$9.92B 951.35M USD | $100.76K 9.67K USD | $98.22 9.42 USD | $99.54 9.55 USD | $9.92B 951.35M USD | 8.57 | $11.52 1.11 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+0.29
|
$661.96M 63.5M USD | $61.11K 5.86K USD | $1.75 0.17 USD | $1.77 0.17 USD | $661.96M 63.5M USD | 7.00 | $0.25 0.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | $129.96 12.47 USD |
+0.74
|
$15.05B 1.44B USD | $39.69K 3.81K USD | $129.5 12.42 USD | $131.22 12.59 USD | $15.05B 1.44B USD | 9.99 | $13 1.25 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.4 6.75 USD |
+1.18
|
$9.85B 944.59M USD | $16.65K 1.6K USD | $69.45 6.66 USD | $70.4 6.75 USD | $9.85B 944.59M USD | 12.87 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $143.76 13.79 USD |
-0.17
|
$5.98B 573.28M USD | $80.12K 7.69K USD | $142.74 13.69 USD | $145 13.91 USD | $5.98B 573.28M USD | 8.76 | $16.4 1.57 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $297 28.49 USD |
-1
|
$4.65B 445.76M USD | $281 26.96 USD | $295 28.3 USD | $300 28.78 USD | $4.65B 445.76M USD | 10.35 | $28.69 2.75 USD | |
| Pareto Bank ASA PARB.OL | $56 5.37 USD |
+0.54
|
$4.3B 412.47M USD | $28.88K 2.77K USD | $55.1 5.29 USD | $56 5.37 USD | $4.3B 412.47M USD | 7.58 | $7.38 0.71 USD | |
| Sparebanken Møre MORG.OL | $84.5 8.11 USD |
+0.6
|
$4.17B 399.76M USD | $12.96K 1.24K USD | $83.95 8.05 USD | $84.99 8.15 USD | $4.17B 399.76M USD | 4.13 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $336 32.23 USD |
0
|
$4.16B 399.25M USD | $1.98K 189.65 USD | $328 31.46 USD | $336 32.23 USD | $4.16B 399.25M USD | 9.01 | $37.26 3.57 USD | |
| SpareBank 1 Helgeland HELG.OL | $126 12.09 USD |
-2.31
|
$3.4B 325.72M USD | $3.29K 315.31 USD | $126 12.09 USD | $129.74 12.45 USD | $3.4B 325.72M USD | 9.06 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $97.5 9.35 USD |
-2.38
|
$2.05B 196.82M USD | $12.08K 1.16K USD | $96 9.21 USD | $99.88 9.58 USD | $2.05B 196.82M USD | 9.75 | $10 0.96 USD | |
| Totens Sparebank TOTG.OL | $229 21.97 USD |
+0.44
|
$1.4B 134.54M USD | $1.8K 172.77 USD | $227.95 21.87 USD | $230 22.06 USD | $1.4B 134.54M USD | 10.23 | $22.37 2.15 USD | |
| Jæren Sparebank JAREN.OL | $269 25.8 USD |
-0.37
|
$1.32B 126.89M USD | $339 32.52 USD | $266.05 25.52 USD | $269 25.8 USD | $1.32B 126.89M USD | 11.16 | $24.1 2.31 USD | |
| Sparebanken Øst SPOG.OL | $52.2 5.01 USD |
+0.38
|
$1.08B 103.81M USD | $9.91K 950.93 USD | $51.01 4.89 USD | $52.69 5.05 USD | $1.08B 103.81M USD | 7.37 | $7.08 0.68 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $117 11.22 USD |
-0.07
|
$1.06B 101.69M USD | $5K 480.02 USD | $116 11.13 USD | $118.78 11.39 USD | $1.06B 101.69M USD | 9.50 | $12.31 1.18 USD | |
| Morrow Bank ASA KOMP.OL | $5.02 0.48 USD |
0
|
$1.04B 99.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 99.44M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $220 21.1 USD |
-0.45
|
$1.02B 97.56M USD | $2.21K 212.19 USD | $220 21.1 USD | $221 21.2 USD | $1.02B 97.56M USD | 4.73 | $46.51 4.46 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $270 25.9 USD |
-0.74
|
$595M 57.08M USD | $156 14.96 USD | $270 25.9 USD | $270 25.9 USD | $595M 57.08M USD | 8.16 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $148 14.2 USD |
+1.02
|
$587.93M 56.4M USD | $709 68.01 USD | $146.5 14.05 USD | $148 14.2 USD | $587.93M 56.4M USD | 8.20 | $18.04 1.73 USD | |
| Skue Sparebank SKUE.OL | $237 22.73 USD |
+1.52
|
$495.87M 47.57M USD | $564 54.1 USD | $235.45 22.59 USD | $237 22.73 USD | $495.87M 47.57M USD | 2.39 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $156 14.96 USD |
0
|
$463.81M 44.49M USD | $321 30.79 USD | $156 14.96 USD | $157.02 15.06 USD | $463.81M 44.49M USD | 10.22 | $15.26 1.46 USD | |
| Melhus Sparebank MELG.OL | $156 14.96 USD |
0
|
$433.09M 41.54M USD | $780 74.82 USD | $156 14.96 USD | $156 14.96 USD | $433.09M 41.54M USD | 9.70 | $16.08 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $9.3 0.89 USD |
+3.33
|
$390.6M 37.47M USD | $100 9.59 USD | $9.3 0.89 USD | $9.3 0.89 USD | $390.6M 37.47M USD | 7.81 | $1.19 0.11 USD | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
-1.01
|
$334.68M 32.11M USD | $281 26.96 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 2.11 | $55.81 5.35 USD | |
| Sunndal Sparebank SUNSB.OL | $107.2 10.28 USD |
-2.55
|
$295.04M 28.3M USD | $1.27K 121.44 USD | $107.2 10.28 USD | $110 10.55 USD | $295.04M 28.3M USD | 12.00 | $8.93 0.86 USD | |
| Aasen Sparebank AASB.OL | $122.38 11.74 USD |
0
|
$211.69M 20.31M USD | $12 1.15 USD | $122.38 11.74 USD | $122.88 11.79 USD | $211.69M 20.31M USD | 10.03 | $12.2 1.17 USD | |
| Tysnes Sparebank TYSB.OL | $110 10.55 USD |
+0.46
|
$207.33M 19.89M USD | $234 22.45 USD | $110 10.55 USD | $110.02 10.55 USD | $207.33M 19.89M USD | 10.88 | $10.11 0.97 USD | |
| Sogn Sparebank SOGN.OL | $199 19.09 USD |
-0.5
|
$125.87M 12.07M USD | $1.34K 128.64 USD | $193.02 18.52 USD | $200 19.19 USD | $125.87M 12.07M USD | 11.00 | $18.09 1.74 USD | |
| Nidaros Sparebank NISB.OL | $107 10.26 USD |
0
|
$120.76M 11.58M USD | $50 4.8 USD | $107 10.26 USD | $107 10.26 USD | $120.76M 11.58M USD | 16.85 | $6.35 0.61 USD | |
| Høland og Setskog Sparebank HSPG.OL | $128.98 12.37 USD |
0
|
$88.73M 8.51M USD | $8 0.77 USD | $128.98 12.37 USD | $128.98 12.37 USD | $88.73M 8.51M USD | 12.89 | $10 0.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}