$3.55T
時価総額合計
$169.08B
総出来高
BTC 57.87%     ETH 11.64%
占有率

結果ページ15 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tomato Bank, Ltd.  8542.T ¥1,410 9.52 USD
-0.49
¥16B 109.62M USD ¥6K 39.83 USD ¥1,405 9.48 USD ¥1,423 9.61 USD ¥16B 109.62M USD 15.26 ¥92 0.62 USD
Aurskog Sparebank  AURG.OL NOK 245.00 23.5 USD
+0.41
NOK 1.13B 108.64M USD NOK 4.54K 435.42 USD NOK 241.25 23.14 USD NOK 245.00 23.5 USD NOK 1.13B 108.64M USD 13.35 NOK 18.35 1.76 USD
Sound Financial Bancorp  SFBC $45.28
-0.3
$108.13M $2.21K $44.70 $45.28 $108.13M 16.11 $2.81
Croghan Bancshares  CHBH $52.25
+0.48
$106.28M $850.00 $52.10 $52.25 $106.28M 11.09 $4.71
Southern Michigan Bancorp  SOMC $23.80
-0.63
$106.28M $2.00K $23.01 $23.80 $106.28M 9.55 $2.49
First Capital Bancshares  FCPB $11.21
-8.56
$106.04M $38.50K $11.20 $12.18 $106.04M 20.75 $0.54
FFD Financial  FFDF $36.50
+0.14
$105.80M $200.00 $36.49 $36.50 $105.80M 8.54 $4.27
Møns Bank A/S  MNBA.CO DKK 360.00 52.78 USD
-1.64
DKK 720.00M 105.57M USD DKK 322.00 47.21 USD DKK 360.00 52.78 USD DKK 366.00 53.66 USD DKK 720.00M 105.57M USD 9.00 DKK 40.00 5.86 USD
Century Next Financial  CTUY $57.15
-3.14
$104.75M $102.00 $57.15 $58.00 $104.75M 9.38 $6.09
First Commerce Bancorp, Inc.  CMRB $5.10
0
$104.73M $500.00 $5.10 $5.10 $104.73M 24.28 $0.21
JD Bancshares  JDVB $30.00
+5.26
$102.99M $306.00 $30.00 $30.00 $102.99M 8.00 $3.75
Public joint-stock commercial bank Primorye  PRMB.ME RUB 37,200.00 411.06 USD
+1.09
RUB 9.30B 102.76M USD RUB 6.00 0.07 USD RUB 37,000.00 408.85 USD RUB 37,200.00 411.06 USD RUB 9.30B 102.76M USD 29.56 RUB 1.26K 13.9 USD
First Keystone  FKYS $16.45
+1.23
$102.30M $450.00 $16.40 $16.45 $102.30M 11.19 $1.47
PSB  PSBQ $25.30
-0.16
$102.23M $28.00 $25.30 $25.30 $102.23M 11.55 $2.19
CW Bancorp  CWBK $34.80
+1.37
$102.09M $618.00 $34.50 $34.80 $102.09M 8.03 $4.33
Mountain Pacific Bancorp  MPCB $14.77
0
$101.98M $100.00 $14.77 $14.77 $101.98M 8.73 $1.69
United Bancshares  UBOH $34.30
+0.15
$101.74M $400.00 $34.16 $34.41 $101.74M 12.16 $2.82
Oxford Bank  OXBC $40.50
0
$100.21M $1.69K $40.50 $40.75 $100.21M 9.97 $4.06
Security Federal  SFDL $31.40
0
$98.08M $150.00 $31.40 $31.40 $98.08M 8.94 $3.51
CNB  CNBW $58.60
0
$97.34M $15.00 $58.51 $58.51 $97.34M 53.27 $1.10
F & M Bank  FMBM $27.10
-0.18
$96.45M $4.12K $26.56 $27.10 $96.45M 9.09 $2.98
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00
0
$95.26M $200.00 $30.00 $30.00 $95.26M 130.43 $0.23
First Guaranty Bancshares, Inc.  1GJ.F €4.62 5.05 USD
+1.32
€86.85M 94.93M USD €0.00 0 USD €4.62 5.05 USD €4.62 5.05 USD €86.85M 94.93M USD 0 -€3.83 -4.1 USD
blueharbor bank  BLHK $31.99
+3.03
$94.78M $559.00 $31.99 $31.99 $94.78M 15.52 $2.06
Peoples Financial  PFBX $20.49
+1.19
$94.61M $8.00 $20.49 $20.49 $94.61M 20.08 $1.02
Crystal Valley Financial  CYVF $74.00
+2.78
$94.52M $30.00 $74.00 $74.00 $94.52M 7.97 $9.28
CFSB Bancorp  CFSB $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
Pathfinder Bancorp  PBHC $15.10
0
$93.24M $1.68K $14.90 $15.10 $93.24M 12.58 $1.20
Oconee Federal Financial  OFED $16.00
0
$93.20M $400.00 $16.00 $16.00 $93.20M 19.75 $0.81
Jeffersonville Bancorp  JFBC $22.00
+1.01
$93.16M $3.75K $21.80 $22.00 $93.16M 8.33 $2.64
Peoples  PPLL $54.00
+0.75
$93.05M $3.00 $54.00 $54.00 $93.05M 9.40 $5.74
Bank of South Carolina  BKSC $17.11
+1.24
$92.74M $1.00K $17.06 $17.11 $92.74M 12.30 $1.39
Two Rivers Financial  TRVR $44.00
+0.57
$92.73M $1.10K $44.00 $44.59 $92.73M 12.60 $3.49
CNB Community Bancorp  CNBB $44.50
0
$92.48M $100.00 $44.50 $44.50 $92.48M 7.96 $5.59
PBCO Financial Corporation  PBCO $17.25
+0.12
$91.40M $350.00 $17.25 $17.25 $91.40M 11.34 $1.52
Boyle Bancorp  BYLB $105.00
+0.88
$90.11M $100.00 $105.00 $105.00 $90.11M 7.83 $13.40
Golden State Bancorp  GSBX $32.45
+2.46
$89.65M $100.00 $32.45 $32.45 $89.65M 9.98 $3.25
Auburn National Bancorporation  AUBN $25.60
0
$89.44M $158.00 $25.60 $25.60 $89.44M 12.48 $2.05
Bancorp 34  BCTF $13.31
-1.41
$88.72M $1.75K $13.31 $13.31 $88.72M 15.29 $0.87
Bank of Botetourt  BORT $45.00
+2.27
$88.48M $101.00 $45.00 $47.60 $88.48M 11.78 $3.82
Signature Bank  SBNY.MX MX$1,300.00 76.98 USD
0
MX$1.49B 88.05M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.49B 88.05M USD 3.59 MX$361.14 21.38 USD
Pinnacle Bankshares  PPBN $39.50
+0.74
$87.92M $500.00 $39.25 $39.50 $87.92M 10.07 $3.92
Harleysville Financial  HARL $24.25
-0.04
$86.99M $3.82K $24.20 $24.35 $86.99M 9.29 $2.61
US Metro Bancorp  USMT $5.25
0
$86.79M $123.00 $5.25 $5.25 $86.79M 9.05 $0.58
The Tohoku Bank, Ltd.  8349.T ¥1,350 9.11 USD
+1.05
¥13B 86.14M USD ¥9K 60.08 USD ¥1,337 9.03 USD ¥1,366 9.22 USD ¥13B 86.14M USD 22.91 ¥59 0.4 USD
Freedom Financial Holdings, Inc.  FDVA $11.20
-1.75
$85.96M $4.33K $11.00 $11.40 $85.96M 53.33 $0.21
The Tottori Bank, Ltd.  8383.T ¥1,353 9.13 USD
+0.15
¥13B 85.48M USD ¥4K 23.63 USD ¥1,347 9.09 USD ¥1,359 9.17 USD ¥13B 85.48M USD 9.64 ¥140 0.95 USD
Community Heritage Financial  CMHF $29.05
0
$84.82M $100.00 $29.05 $29.05 $84.82M 12.79 $2.27
Katahdin Bankshares  KTHN $26.55
+0.76
$84.47M $100.00 $26.55 $26.55 $84.47M 9.79 $2.71
Nmb Financial Corp  NMBF $16.05
-19.75
$83.73M $3.66K $16.05 $16.13 $83.73M 11.71 $1.37
IF Bancorp  IROQ $25.80
-0.04
$83.49M $2.01K $25.80 $25.82 $83.49M 16.12 $1.60
InsCorp  IBTN $28.25
-0.49
$82.03M $354.00 $28.25 $28.25 $82.03M 10.86 $2.60
Eastern Michigan Financial  EFIN $62.93
+1.5
$81.75M $611.00 $62.05 $62.93 $81.75M 11.35 $5.54
University Bancorp  UNIB $16.35
-1.09
$80.61M $1.00 $16.35 $16.35 $80.61M 8.09 $2.02
JBT Bancorp  JBTC $33.01
+3.16
$80.34M $1.50K $32.00 $33.01 $80.34M 9.04 $3.65
Voss Veksel- og Landmandsbank ASA  VVL.OL NOK 378.00 36.26 USD
0
NOK 837.41M 80.33M USD NOK 14.00 1.34 USD NOK 372.00 35.69 USD NOK 378.00 36.26 USD NOK 837.41M 80.33M USD 9.48 NOK 39.84 3.82 USD
First Northwest Bancorp  45I.F €7.80 8.53 USD
+4.7
€73.42M 80.25M USD €0.00 0 USD €7.80 8.53 USD €7.80 8.53 USD €73.42M 80.25M USD 0 -€0.73 -0.7 USD
New Peoples Bankshares  NWPP $3.40
+7.94
$80.23M $21.21K $3.40 $3.50 $80.23M 8.29 $0.41
Potomac Bancshares  PTBS $19.01
+5.03
$78.79M $201.00 $18.99 $19.01 $78.79M 9.84 $1.93
First US Bancshares  FUSB $13.61
+2.72
$78.49M $10.38K $13.50 $13.91 $78.49M 14.63 $0.93
Killbuck Bancshares  KLIB $150.00
+7.14
$78.48M $1.00 $150.00 $150.00 $78.48M 8.24 $18.19
Bank of the James Financial  BOTJ $17.20
+1.18
$78.15M $1.82K $16.55 $17.46 $78.15M 9.82 $1.75
Citizens Bancshares  CITZ $38.00
0
$78.03M $100.00 $38.00 $38.00 $78.03M 7.55 $5.03
Citizens Bancshares Corporation  CZBS $39.99
0
$78.03M $280.00 $39.26 $39.99 $78.03M 7.95 $5.03
Oak Ridge Financial Services  BKOR $28.24
-0.04
$77.46M $300.00 $28.00 $28.24 $77.46M 13.70 $2.06
River Valley Community Bancorp  RVCB $24.75
-1
$77.01M $400.00 $24.75 $24.75 $77.01M 18.19 $1.36
The Adirondack Trust Company  ADKT $500.50
0
$76.99M $2.00 $501.00 $501.00 $76.99M 6.39 $78.21
Southeastern Banking  SEBC $24.20
+1.21
$76.95M $200.00 $24.20 $24.21 $76.95M 7.46 $3.24
United Bancorp  UBCP $13.10
+2.27
$75.64M $2.68K $12.92 $13.10 $75.64M 10.00 $1.31
Farmers Bancorp (Frankfort IN)  FABP $41.00
-4.65
$75.28M $75.00 $41.00 $41.00 $75.28M 7.53 $5.44
Solvay Bank  SOBS $29.60
-2.5
$75.04M $500.00 $29.60 $29.60 $75.04M 16.53 $1.79
Century Financial  CYFL $45.10
+0.22
$74.65M $500.00 $45.10 $45.14 $74.65M 8.03 $5.61
National Capital Bancorp  NACB $64.75
-0.38
$74.46M $100.00 $64.75 $64.75 $74.46M 11.66 $5.55
Consumers Bancorp  CBKM $23.50
-1.67
$73.90M $2.30K $22.70 $23.51 $73.90M 8.13 $2.89
Jimoto Holdings, Inc.  7161.T ¥404 2.73 USD
+1
¥11B 72.95M USD ¥22K 149.86 USD ¥400 2.7 USD ¥404 2.73 USD ¥11B 72.95M USD 53.15 ¥8 0.05 USD
Madison County Financial  MCBK $27.10
+0.37
$72.32M $1.00 $27.10 $27.10 $72.32M 11.93 $2.27
Juniata Valley Financial  JUVF $14.35
0
$72.02M $200.00 $14.35 $14.35 $72.02M 9.69 $1.48
First International Bank of Israel Ltd  FIBI.TA ILA 24,570.00 71.65 USD
+2.12
ILA 24.65B 71.88M USD ILA 143.66K 418.91 USD ILA 23,920.00 69.75 USD ILA 24,670.00 71.94 USD ILA 24.65B 71.88M USD 10.44 ILA 23.53 0.07 USD
Delhi Bank  DWNX $21.10
0
$71.82M $100.00 $21.10 $21.10 $71.82M 33.49 $0.63
Marine Bancorp of Florida  MBOF $38.75
-0.26
$70.85M $300.00 $38.70 $38.77 $70.85M 25.00 $1.55
Uwharrie Capital Corp  UWHR $9.75
-16.52
$70.18M $201.00 $9.75 $9.75 $70.18M 7.11 $1.37
Citizens Bancorp of Virginia  CZBT $33.00
0
$69.56M $500.00 $33.00 $33.01 $69.56M 8.14 $4.05
First Bancshares  FBSI $28.80
+2.67
$67.43M $395.00 $28.05 $28.80 $67.43M 10.86 $2.65
The Daito Bank, Ltd.  8563.T ¥778 5.25 USD
+0.26
¥10B 66.45M USD ¥28K 189.01 USD ¥771 5.2 USD ¥780 5.27 USD ¥10B 66.45M USD 7.40 ¥105 0.71 USD
Westbury Bancorp  WBBW $34.00
0
$66.11M $650.00 $34.00 $34.00 $66.11M 8.09 $4.20
Summit Bancshares  SMAL $56.05
-0.76
$65.25M $402.00 $56.05 $56.48 $65.25M 14.37 $3.90
Bank of San Francisco  BSFO $30.00
0
$65.07M $7.85K $30.00 $30.10 $65.07M 9.67 $3.10
Hamlin Bank and Trust Company  HMLN $180.00
0
$64.36M $176.00 $178.00 $180.00 $64.36M 11.59 $15.53
Keweenaw Financial  KEFI $55.00
0
$63.66M $238.00 $51.00 $51.00 $63.66M 9.16 $6.00
KS Bancorp  KSBI $55.55
+1
$61.54M $900.00 $55.55 $55.55 $61.54M 7.29 $7.62
Savi Financial  SVVB $17.60
0
$61.18M $67.00 $17.70 $17.70 $61.18M 0 -$0.34
FFBW  FFBW $14.05
0
$60.25M $245.00 $14.05 $14.05 $60.25M 41.32 $0.34
The Bank of Toyama, Ltd.  8365.T ¥1,675 11.31 USD
-0.24
¥9B 60.24M USD ¥5K 35.78 USD ¥1,641 11.08 USD ¥1,694 11.43 USD ¥9B 60.24M USD 9.44 ¥177 1.2 USD
First Bankers Trustshares  FBTT $20.01
0
$59.94M $2.35K $19.40 $20.01 $59.94M 11.77 $1.70
Oregon Bancorp  ORBN $24.01
+2.34
$58.95M $300.00 $24.00 $24.25 $58.95M 17.91 $1.34
Harford Bank  HFBK $39.00
+1.3
$58.61M $101.00 $38.50 $39.00 $58.61M 7.94 $4.91
Broadway Financial  BYFC $6.37
0
$58.58M $315.00 $6.37 $6.37 $58.58M 0 -$0.29
Mission Valley Bancorp  MVLY $17.50
+6.71
$58.55M $6.95K $16.40 $17.50 $58.55M 9.77 $1.79
Grong Sparebank  GRONG.OL NOK 153.00 14.68 USD
-2.04
NOK 607.79M 58.3M USD NOK 396.00 37.99 USD NOK 153.00 14.68 USD NOK 156.00 14.96 USD NOK 607.79M 58.3M USD 10.02 NOK 15.26 1.46 USD
The Bank Of Kochi, Ltd.  8416.T ¥855 5.77 USD
+1.79
¥9B 58.16M USD ¥9K 63.45 USD ¥835 5.64 USD ¥856 5.78 USD ¥9B 58.16M USD 16.47 ¥52 0.35 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀