結果ページ3 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mebuki Financial Group,Inc. 7167.T | ¥1,054 7.11 USD |
-0.24
|
¥989B 6.67B USD | ¥2M 10.79K USD | ¥1,046 7.06 USD | ¥1,062 7.17 USD | ¥989B 6.67B USD | 14.52 | ¥73 0.49 USD | ||
| Valley National Bancorp VLY | $11.90 — |
-0.08
|
$6.66B — | $8.25M — | $11.77 — | $12.17 — | $6.66B — | 13.52 | $0.88 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,984 33.64 USD |
+0.2
|
¥942B 6.36B USD | ¥418K 2.82K USD | ¥4,959 33.47 USD | ¥5,013 33.84 USD | ¥942B 6.36B USD | 12.30 | ¥405 2.73 USD | ||
| F.N.B FNB | $17.58 — |
+0.63
|
$6.31B — | $4.34M — | $17.48 — | $17.82 — | $6.31B — | 12.55 | $1.40 — | ||
| Banco Macro BMA | $85.80 — |
-0.72
|
$6.05B — | $204.88K — | $84.68 — | $87.18 — | $6.05B — | 20.97 | $4.09 — | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €32.40K 35.41K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Glacier Bancorp GBCI | $45.13 — |
+1.78
|
$5.86B — | $749.28K — | $44.24 — | $45.47 — | $5.86B — | 22.01 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.88 — |
+0.63
|
$5.67B — | $1.12M — | $28.52 — | $29.07 — | $5.67B — | 12.55 | $2.30 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.19 0.41 USD |
0
|
HK$44.31B 5.67B USD | HK$3.54M 452.79K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$44.31B 5.67B USD | 2.65 | HK$1.20 0.15 USD | ||
| United Bankshares UBSI | $40.27 — |
+1.95
|
$5.65B — | $1.12M — | $39.30 — | $40.45 — | $5.65B — | 13.20 | $3.05 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.22 16.64 USD |
+2.15
|
€5.17B 5.65B USD | €111.60K 122K USD | €14.90 16.29 USD | €15.24 16.66 USD | €5.17B 5.65B USD | 8.09 | €1.88 2.06 USD | ||
| Hancock Whitney HWC | $66.05 — |
+0.44
|
$5.60B — | $786.81K — | $65.88 — | $67.10 — | $5.60B — | 11.85 | $5.57 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.19 0.6 USD |
-0.55
|
QAR 20.35B 5.59B USD | QAR 10.87M 2.99M USD | QAR 2.19 0.6 USD | QAR 2.20 0.6 USD | QAR 20.35B 5.59B USD | 13.67 | QAR 0.16 0.04 USD | ||
| Bank OZK OZK | $48.35 — |
+0.54
|
$5.41B — | $788.62K — | $48.12 — | $48.87 — | $5.41B — | 7.79 | $6.20 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 348.90 34.06 USD |
-1.25
|
SEK 55.05B 5.37B USD | SEK 227.85K 22.24K USD | SEK 348.90 34.06 USD | SEK 354.10 34.56 USD | SEK 55.05B 5.37B USD | 21.00 | SEK 16.61 1.62 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €820.00 896.37 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Ameris Bancorp ABCB | $77.51 — |
-0.35
|
$5.32B — | $309.73K — | $76.79 — | $78.32 — | $5.32B — | 13.43 | $5.77 — | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.50 0.68 USD |
-0.42
|
₹434.57B 5.26B USD | ₹3.43M 41.5K USD | ₹56.00 0.68 USD | ₹56.80 0.69 USD | ₹434.57B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| Atlantic Union Bankshares AUB | $36.89 — |
+0.74
|
$5.26B — | $1.18M — | $36.52 — | $37.44 — | $5.26B — | 20.72 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.08 — |
+0.04
|
$5.17B — | $13.27K — | $25.05 — | $25.09 — | $5.17B — | 5.20 | $4.82 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.80 0.7 USD |
+1.22
|
THB 182.42B 5.13B USD | THB 567.61K 15.97K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 182.42B 5.13B USD | 5.89 | THB 4.21 0.12 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 90.40 102.86 USD |
+0.89
|
CHF 4.46B 5.07B USD | CHF 19.93K 22.68K USD | CHF 89.00 101.26 USD | CHF 90.40 102.86 USD | CHF 4.46B 5.07B USD | 15.16 | CHF 5.96 6.78 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,649 11.13 USD |
-1.55
|
¥751B 5.07B USD | ¥1M 8.09K USD | ¥1,637 11.05 USD | ¥1,676 11.31 USD | ¥751B 5.07B USD | 13.16 | ¥125 0.85 USD | ||
| Axos Financial AX | $87.41 — |
+1.4
|
$4.95B — | $247.79K — | $86.44 — | $87.94 — | $4.95B — | 11.59 | $7.54 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.49B 4.94B USD | NT$12.42M 394.72K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$155.49B 4.94B USD | 12.90 | NT$1.24 0.04 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.97 4.06 USD |
+0.5
|
PLN 19.36B 4.92B USD | PLN 804.34K 204.44K USD | PLN 15.82 4.02 USD | PLN 16.05 4.08 USD | PLN 19.36B 4.92B USD | 18.78 | PLN 0.85 0.22 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.05 — |
-0.49
|
$4.83B — | $88.44K — | $4.00 — | $4.09 — | $4.83B — | 11.25 | $0.36 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.16 3.07 USD |
-0.62
|
QAR 16.89B 4.64B USD | QAR 2.13M 586.45K USD | QAR 11.08 3.04 USD | QAR 11.28 3.1 USD | QAR 16.89B 4.64B USD | 13.77 | QAR 0.81 0.22 USD | ||
| Intercorp Financial Services IFS | $41.19 — |
-0.17
|
$4.59B — | $229.42K — | $40.98 — | $41.97 — | $4.59B — | 8.18 | $5.03 — | ||
| First Financial Bankshares FFIN | $31.29 — |
-0.64
|
$4.48B — | $741.85K — | $31.25 — | $31.82 — | $4.48B — | 18.51 | $1.69 — | ||
| BANK OF E ASIA 0023.HK | HK$13.25 1.69 USD |
+1.22
|
HK$35.00B 4.47B USD | HK$404.72K 51.75K USD | HK$13.09 1.67 USD | HK$13.28 1.7 USD | HK$35.00B 4.47B USD | 7.84 | HK$1.69 0.22 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,737 11.73 USD |
+0.4
|
¥657B 4.44B USD | ¥856K 5.78K USD | ¥1,714 11.57 USD | ¥1,738 11.73 USD | ¥657B 4.44B USD | 13.58 | ¥128 0.86 USD | ||
| International Bancshares IBOC | $71.03 — |
-0.6
|
$4.42B — | $253.77K — | $70.58 — | $72.64 — | $4.42B — | 10.50 | $6.76 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.23 1.32 USD |
+0.32
|
MYR 20.60B 4.38B USD | MYR 2.42M 513.97K USD | MYR 6.19 1.32 USD | MYR 6.22 1.32 USD | MYR 20.60B 4.38B USD | 10.04 | MYR 0.62 0.13 USD | ||
| Associated Banc-Corp ASB | $26.36 — |
-1.49
|
$4.37B — | $2.02M — | $26.31 — | $27.02 — | $4.37B — | 30.65 | $0.86 — | ||
| UCO Bank UCOBANK.NS | ₹28.59 0.35 USD |
+0.35
|
₹358.62B 4.34B USD | ₹2.47M 29.87K USD | ₹28.18 0.34 USD | ₹28.63 0.35 USD | ₹358.62B 4.34B USD | 13.87 | ₹2.06 0.02 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.98 3.82 USD |
-0.11
|
MYR 20.39B 4.34B USD | MYR 79.10K 16.82K USD | MYR 17.28 3.67 USD | MYR 18.00 3.83 USD | MYR 20.39B 4.34B USD | 6.28 | MYR 2.86 0.61 USD | ||
| UCO Bank UCOBANK.BO | ₹28.54 0.35 USD |
+0.18
|
₹357.88B 4.33B USD | ₹179.98K 2.18K USD | ₹28.17 0.34 USD | ₹28.58 0.35 USD | ₹357.88B 4.33B USD | 13.85 | ₹2.06 0.02 USD | ||
| Texas Capital Bancshares TCBI | $93.33 — |
-1.47
|
$4.27B — | $493.18K — | $93.15 — | $95.99 — | $4.27B — | 15.32 | $6.09 — | ||
| Eastern Bankshares EBC | $18.97 — |
-0.89
|
$4.27B — | $1.54M — | $18.94 — | $19.40 — | $4.27B — | 72.96 | $0.26 — | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.11 1.04 USD |
+1.12
|
HK$33.22B 4.25B USD | HK$1.07M 137.2K USD | HK$7.96 1.02 USD | HK$8.13 1.04 USD | HK$33.22B 4.25B USD | 6.23 | HK$1.30 0.17 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 187.20 8.08 USD |
-0.43
|
CZK 95.66B 4.13B USD | CZK 154.01K 6.65K USD | CZK 187.20 8.08 USD | CZK 188.80 8.15 USD | CZK 95.66B 4.13B USD | 14.77 | CZK 12.67 0.55 USD | ||
| ServisFirst Bancshares SFBS | $74.22 — |
-0.72
|
$4.05B — | $157.70K — | $74.20 — | $76.20 — | $4.05B — | 15.89 | $4.67 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| TFS Financial TFSL | $14.17 — |
+1.21
|
$3.98B — | $525.55K — | $13.99 — | $14.21 — | $3.98B — | 44.28 | $0.32 — | ||
| Central Bank of India CENTRALBK.NS | ₹35.99 0.44 USD |
+0.11
|
₹325.76B 3.94B USD | ₹2.79M 33.77K USD | ₹35.40 0.43 USD | ₹36.02 0.44 USD | ₹325.76B 3.94B USD | 6.97 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.94 0.43 USD |
+0.03
|
₹325.31B 3.94B USD | ₹279.53K 3.38K USD | ₹35.40 0.43 USD | ₹35.99 0.44 USD | ₹325.31B 3.94B USD | 6.96 | ₹5.16 0.06 USD | ||
| Banco BBVA Argentina BBAR | $16.96 — |
+1.62
|
$3.91B — | $516.33K — | $16.40 — | $17.11 — | $3.91B — | 48.45 | $0.35 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.14 6.71 USD |
-1.46
|
A$5.76B 3.81B USD | A$2.65M 1.75M USD | A$9.96 6.59 USD | A$10.34 6.84 USD | A$5.76B 3.81B USD | 0 | -A$0.17 -0.1 USD | ||
| Bank AlJazira 1020.SR | SAR 11.09 2.96 USD |
-0.89
|
SAR 14.15B 3.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.15B 3.77B USD | 11.79 | SAR 0.94 0.25 USD | ||
| BancFirst BANF | $111.73 — |
-0.99
|
$3.72B — | $88.21K — | $111.32 — | $114.60 — | $3.72B — | 16.05 | $6.96 — | ||
| Fulton Financial FULT | $20.37 — |
+2.31
|
$3.68B — | $4.28M — | $20.11 — | $20.77 — | $3.68B — | 10.66 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.54 — |
-0.08
|
$3.66B — | $948.65K — | $35.52 — | $36.35 — | $3.66B — | 14.99 | $2.37 — | ||
| Renasant RNST | $37.32 — |
+0.73
|
$3.55B — | $442.15K — | $36.99 — | $37.76 — | $3.55B — | 19.85 | $1.88 — | ||
| First BanCorp FBP | $21.78 — |
+1.97
|
$3.50B — | $1.07M — | $21.39 — | $21.93 — | $3.50B — | 10.62 | $2.05 — | ||
| BankUnited BKU | $45.61 — |
+0.11
|
$3.43B — | $711.22K — | $45.33 — | $46.07 — | $3.43B — | 12.88 | $3.54 — | ||
| WesBanco WSBC | $35.00 — |
+0.84
|
$3.36B — | $445.16K — | $34.80 — | $35.41 — | $3.36B — | 16.58 | $2.11 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
-0.98
|
PLN 13.18B 3.35B USD | PLN 27.87K 7.08K USD | PLN 100.20 25.47 USD | PLN 101.80 25.87 USD | PLN 13.18B 3.35B USD | 7.30 | PLN 13.82 3.51 USD | ||
| First Hawaiian FHB | $26.30 — |
+1.43
|
$3.28B — | $1.06M — | $25.93 — | $26.45 — | $3.28B — | 12.82 | $2.05 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.75 111.22 USD |
+1.3
|
CHF 2.87B 3.26B USD | CHF 75.47K 85.87K USD | CHF 96.25 109.51 USD | CHF 98.30 111.84 USD | CHF 2.87B 3.26B USD | 16.02 | CHF 6.10 6.94 USD | ||
| WSFS Financial WSFS | $57.92 — |
+1.17
|
$3.24B — | $545.44K — | $57.15 — | $58.45 — | $3.24B — | 11.99 | $4.83 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.88 0.5 USD |
+1.84
|
HK$25.23B 3.23B USD | HK$1.79M 228.49K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$25.23B 3.23B USD | 4.56 | HK$0.85 0.11 USD | ||
| Community Financial System CBU | $60.69 — |
+1.47
|
$3.21B — | $113.94K — | $59.97 — | $60.97 — | $3.21B — | 15.40 | $3.94 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,582 10.68 USD |
+0.41
|
¥474B 3.2B USD | ¥672K 4.54K USD | ¥1,566 10.57 USD | ¥1,583 10.69 USD | ¥474B 3.2B USD | 12.58 | ¥126 0.85 USD | ||
| Mechanics Bancorp MCHB | $14.27 — |
+0.49
|
$3.16B — | $727.36K — | $13.96 — | $14.52 — | $3.16B — | 16.40 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.98 — |
-0.87
|
$3.13B — | $788.94K — | $31.80 — | $32.69 — | $3.13B — | 19.03 | $1.68 — | ||
| The Bancorp TBBK | $67.67 — |
+0.13
|
$3.12B — | $620.92K — | $66.88 — | $68.80 — | $3.12B — | 14.15 | $4.78 — | ||
| FB Financial FBK | $57.31 — |
-1.34
|
$3.06B — | $451.06K — | $55.71 — | $58.79 — | $3.06B — | 27.03 | $2.12 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.76 3 USD |
-0.95
|
₹239.49B 2.9B USD | ₹437.77K 5.3K USD | ₹245.70 2.97 USD | ₹250.70 3.03 USD | ₹239.49B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.30 94.78 USD |
+0.97
|
CHF 2.54B 2.88B USD | CHF 10.62K 12.08K USD | CHF 82.40 93.75 USD | CHF 83.50 95.01 USD | CHF 2.54B 2.88B USD | 15.17 | CHF 5.49 6.25 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥984 6.64 USD |
-0.69
|
¥423B 2.85B USD | ¥879K 5.93K USD | ¥982 6.63 USD | ¥997 6.73 USD | ¥423B 2.85B USD | 11.64 | ¥85 0.57 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.25 1.77 USD |
-1.08
|
₹235.60B 2.85B USD | ₹87.19K 1.05K USD | ₹145.60 1.76 USD | ₹148.30 1.79 USD | ₹235.60B 2.85B USD | 19.21 | ₹7.61 0.09 USD | ||
| Bank of Hawaii BOH | $70.67 — |
+2.05
|
$2.81B — | $234.93K — | $69.10 — | $70.79 — | $2.81B — | 16.90 | $4.18 — | ||
| TowneBank TOWN | $35.62 — |
+0.37
|
$2.81B — | $706.93K — | $35.38 — | $35.88 — | $2.81B — | 15.97 | $2.23 — | ||
| Simmons First National SFNC | $19.42 — |
-0.77
|
$2.81B — | $891.29K — | $19.38 — | $19.83 — | $2.81B — | 0 | -$3.26 — | ||
| EQB Inc. EQB.TO | CA$98.40 73.02 USD |
-0.09
|
CA$3.77B 2.8B USD | CA$91.16K 67.65K USD | CA$98.01 72.73 USD | CA$98.80 73.32 USD | CA$3.77B 2.8B USD | 14.79 | CA$6.65 4.93 USD | ||
| CVB Financial CVBF | $20.25 — |
+1.25
|
$2.79B — | $868.19K — | $19.94 — | $20.31 — | $2.79B — | 13.68 | $1.48 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.00 2.23 USD |
-3.08
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 21.56 | R$0.51 0.1 USD | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.60 | $4.83 — | ||
| Provident Financial Services PFS | $20.93 — |
+0.43
|
$2.73B — | $543.76K — | $20.57 — | $21.14 — | $2.73B — | 10.51 | $1.99 — | ||
| SpareBank 1 SMN MING.OL | NOK 197.14 18.91 USD |
+0.2
|
NOK 28.43B 2.73B USD | NOK 58.60K 5.62K USD | NOK 195.18 18.72 USD | NOK 197.72 18.97 USD | NOK 28.43B 2.73B USD | 10.05 | NOK 19.60 1.88 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.80 8.16 USD |
+0.89
|
MX$45.19B 2.68B USD | MX$4.89M 289.59K USD | MX$136.22 8.07 USD | MX$138.23 8.18 USD | MX$45.19B 2.68B USD | 6.95 | MX$19.81 1.17 USD | ||
| Park National PRK | $164.68 — |
+0.6
|
$2.65B — | $41.69K — | $164.20 — | $166.84 — | $2.65B — | 15.17 | $10.85 — | ||
| WaFd WAFD | $33.42 — |
+2.11
|
$2.63B — | $818.33K — | $32.76 — | $33.57 — | $2.63B — | 12.70 | $2.63 — | ||
| Valiant Holding AG VATN.SW | CHF 146.40 166.57 USD |
+1.24
|
CHF 2.31B 2.63B USD | CHF 14.38K 16.36K USD | CHF 144.40 164.3 USD | CHF 146.40 166.57 USD | CHF 2.31B 2.63B USD | 15.03 | CHF 9.74 11.08 USD | ||
| First Financial Bancorp FFBC | $26.64 — |
+0.23
|
$2.62B — | $634.82K — | $26.55 — | $27.03 — | $2.62B — | 9.86 | $2.70 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.69 1.01 USD |
-0.91
|
QAR 9.41B 2.59B USD | QAR 150.44K 41.33K USD | QAR 3.68 1.01 USD | QAR 3.76 1.03 USD | QAR 9.41B 2.59B USD | 10.85 | QAR 0.34 0.09 USD | ||
| Customers Bancorp CUBI | $74.65 — |
+2.05
|
$2.55B — | $396.70K — | $72.81 — | $74.52 — | $2.55B — | 15.05 | $4.96 — | ||
| BSP Financial Group Limited BFL.AX | A$8.08 5.35 USD |
-0.25
|
A$3.77B 2.5B USD | A$24.00 15.88 USD | A$8.08 5.35 USD | A$8.10 5.36 USD | A$3.77B 2.5B USD | 9.97 | A$0.81 0.54 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.00 3.1 USD |
+1.85
|
THB 88.07B 2.48B USD | THB 4.05M 113.93K USD | THB 108.00 3.04 USD | THB 110.00 3.1 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| Seven Bank, Ltd. 8410.T | ¥299 2.02 USD |
+0.64
|
¥351B 2.37B USD | ¥3M 20.58K USD | ¥296 2 USD | ¥299 2.02 USD | ¥351B 2.37B USD | 19.20 | ¥16 0.11 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.00 55.75 USD |
-0.39
|
€2.16B 2.36B USD | €31.52K 34.45K USD | €50.90 55.64 USD | €51.70 56.52 USD | €2.16B 2.36B USD | 17.11 | €2.98 3.26 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,484 16.76 USD |
+2.52
|
¥344B 2.32B USD | ¥2M 12.18K USD | ¥2,434 16.43 USD | ¥2,492 16.83 USD | ¥344B 2.32B USD | 15.62 | ¥159 1.07 USD | ||
| Banner BANR | $66.99 — |
+0.68
|
$2.32B — | $203.30K — | $66.40 — | $67.43 — | $2.32B — | 12.13 | $5.52 — | ||
| NBT Bancorp NBTB | $44.21 — |
+0.52
|
$2.32B — | $225.18K — | $43.83 — | $44.65 — | $2.32B — | 14.63 | $3.02 — | ||
| Punjab & Sind Bank PSB.NS | ₹26.82 0.32 USD |
-0.22
|
₹190.30B 2.3B USD | ₹442.76K 5.36K USD | ₹26.45 0.32 USD | ₹26.88 0.33 USD | ₹190.30B 2.3B USD | 16.05 | ₹1.67 0.02 USD | ||
| First Merchants FRME | $38.89 — |
+0.15
|
$2.25B — | $215.02K — | $38.71 — | $39.38 — | $2.25B — | 9.72 | $4.00 — | ||
| RBL Bank Limited RBLBANK.NS | ₹300.75 3.64 USD |
+1.28
|
₹185.56B 2.24B USD | ₹1.40M 16.95K USD | ₹294.30 3.56 USD | ₹300.85 3.64 USD | ₹185.56B 2.24B USD | 33.86 | ₹8.88 0.11 USD | ||
| First Busey BUSE | $25.20 — |
-0.28
|
$2.23B — | $373.17K — | $25.16 — | $25.62 — | $2.23B — | 19.09 | $1.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||