国：インド セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (72)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
銀行（地方） (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,934.7 23.41 USD |
+0.05
|
$14.81T 179.19B USD | $7.93M 95.98K USD | $1,928.4 23.33 USD | $1,943.8 23.52 USD | $14.81T 179.19B USD | 20.92 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,454 17.59 USD |
+0.22
|
$10.37T 125.41B USD | $6.44M 77.88K USD | $1,447 17.51 USD | $1,458.7 17.65 USD | $10.37T 125.41B USD | 20.45 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $792.1 9.58 USD |
-1.94
|
$7.07T 85.53B USD | $14.73M 178.17K USD | $791 9.57 USD | $804 9.73 USD | $7.07T 85.53B USD | 9.11 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $791.85 9.58 USD |
-1.96
|
$7.07T 85.5B USD | $645.17K 7.81K USD | $790.6 9.56 USD | $804.8 9.74 USD | $7.07T 85.5B USD | 9.11 | $86.91 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,108.2 25.51 USD |
+0.09
|
$4.19T 50.71B USD | $2.06M 24.9K USD | $2,090.1 25.29 USD | $2,114.9 25.59 USD | $4.19T 50.71B USD | 18.95 | $111.22 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.8 14.62 USD |
-0.02
|
$3.75T 45.31B USD | $4.02M 48.59K USD | $1,203.2 14.56 USD | $1,213.3 14.68 USD | $3.75T 45.31B USD | 13.40 | $90.2 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.92 2.87 USD |
+1.08
|
$1.23T 14.83B USD | $5.56M 67.21K USD | $234.82 2.84 USD | $238 2.88 USD | $1.23T 14.83B USD | 5.91 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.85 2.87 USD |
+1.02
|
$1.22T 14.82B USD | $605.93K 7.33K USD | $234.45 2.84 USD | $238 2.88 USD | $1.22T 14.82B USD | 5.91 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $98.9 1.2 USD |
+0.61
|
$1.14T 13.75B USD | $671.21K 8.12K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $133.02 1.61 USD |
+0.64
|
$1.02T 12.29B USD | $7.49M 90.62K USD | $132.12 1.6 USD | $134.08 1.62 USD | $1.02T 12.29B USD | 5.63 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $132.95 1.61 USD |
+0.57
|
$1.01T 12.28B USD | $506.71K 6.13K USD | $132.1 1.6 USD | $134 1.62 USD | $1.01T 12.28B USD | 5.62 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $107.75 1.3 USD |
+2.48
|
$977.36B 11.82B USD | $1.49M 18.08K USD | $105.24 1.27 USD | $108.58 1.31 USD | $977.36B 11.82B USD | 5.57 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.01 1.04 USD |
-0.34
|
$924.81B 11.19B USD | $402.33K 4.87K USD | $85.8 1.04 USD | $87.35 1.06 USD | $924.81B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $86 1.04 USD |
-0.34
|
$924.81B 11.19B USD | $4.77M 57.7K USD | $85.76 1.04 USD | $87.37 1.06 USD | $924.81B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $594.55 7.19 USD |
+0.96
|
$800.84B 9.69B USD | $2.1M 25.39K USD | $588 7.11 USD | $598.4 7.24 USD | $800.84B 9.69B USD | 7.11 | $83.62 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.89 0.46 USD |
-0.21
|
$729.63B 8.83B USD | $697.06K 8.43K USD | $37.82 0.46 USD | $38.39 0.46 USD | $729.63B 8.83B USD | 21.16 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
-0.24
|
$729.44B 8.82B USD | $6.98M 84.46K USD | $37.8 0.46 USD | $38.4 0.46 USD | $729.44B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.54 0.26 USD |
+0.14
|
$675.41B 8.17B USD | $29.48M 356.68K USD | $21.26 0.26 USD | $21.95 0.27 USD | $675.41B 8.17B USD | 27.61 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $782.3 9.46 USD |
+0.26
|
$609.61B 7.38B USD | $916.81K 11.09K USD | $735.95 8.9 USD | $785.25 9.5 USD | $609.61B 7.38B USD | 8.40 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $780.2 9.44 USD |
-0.04
|
$607.82B 7.35B USD | $27.17M 328.67K USD | $750 9.07 USD | $785.5 9.5 USD | $607.82B 7.35B USD | 8.38 | $93.04 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $114.33 1.38 USD |
+0.25
|
$520.51B 6.3B USD | $8.36M 101.17K USD | $114.1 1.38 USD | $115.35 1.4 USD | $520.51B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.3 1.38 USD |
+0.22
|
$520.37B 6.3B USD | $419.59K 5.08K USD | $114.1 1.38 USD | $115.4 1.4 USD | $520.37B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $685.25 8.29 USD |
-0.57
|
$510.28B 6.17B USD | $13.54K 163.79 USD | $682.85 8.26 USD | $692.8 8.38 USD | $510.28B 6.17B USD | 24.24 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $684.85 8.29 USD |
-0.76
|
$509.98B 6.17B USD | $723.78K 8.76K USD | $683.05 8.26 USD | $693.6 8.39 USD | $509.98B 6.17B USD | 24.25 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.25 0.84 USD |
-0.32
|
$507.44B 6.14B USD | $673.68K 8.15K USD | $69.08 0.84 USD | $70.2 0.85 USD | $507.44B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $199.03 2.41 USD |
+0.1
|
$488.64B 5.91B USD | $3.75M 45.41K USD | $198.12 2.4 USD | $201.55 2.44 USD | $488.64B 5.91B USD | 11.84 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.07 0.62 USD |
+1.17
|
$392.81B 4.75B USD | $1.19M 14.45K USD | $50.49 0.61 USD | $51.59 0.62 USD | $392.81B 4.75B USD | 6.80 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.06 0.62 USD |
+1.15
|
$392.73B 4.75B USD | $11.15M 134.92K USD | $50.51 0.61 USD | $51.59 0.62 USD | $392.73B 4.75B USD | 6.79 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
+0.03
|
$388.85B 4.7B USD | $12.13M 146.79K USD | $30.92 0.37 USD | $31.4 0.38 USD | $388.85B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.03
|
$388.6B 4.7B USD | $964.18K 11.66K USD | $30.89 0.37 USD | $31.38 0.38 USD | $388.6B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $36.49 0.44 USD |
0
|
$330.47B 4B USD | $11.87M 143.64K USD | $36.36 0.44 USD | $37 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.5 0.44 USD |
-0.03
|
$330.38B 4B USD | $1.09M 13.13K USD | $36.36 0.44 USD | $36.99 0.45 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.09 2.06 USD |
+0.65
|
$274.11B 3.32B USD | $4.09M 49.49K USD | $168.25 2.04 USD | $170.89 2.07 USD | $274.11B 3.32B USD | 9.98 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.1 2.06 USD |
+0.62
|
$274.03B 3.32B USD | $371.97K 4.5K USD | $168.35 2.04 USD | $170.8 2.07 USD | $274.03B 3.32B USD | 9.98 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.22 0.37 USD |
+0.67
|
$214.43B 2.59B USD | $2.97M 35.99K USD | $29.98 0.36 USD | $30.48 0.37 USD | $214.43B 2.59B USD | 20.14 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.2 0.37 USD |
+0.63
|
$214.29B 2.59B USD | $125.97K 1.52K USD | $29.81 0.36 USD | $30.45 0.37 USD | $214.29B 2.59B USD | 20.13 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $225.75 2.73 USD |
+2.37
|
$181.73B 2.2B USD | $1.79M 21.66K USD | $221.71 2.68 USD | $226.31 2.74 USD | $181.73B 2.2B USD | 9.63 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $193.58 2.34 USD |
+0.69
|
$143.44B 1.74B USD | $1.26M 15.29K USD | $191.85 2.32 USD | $194.05 2.35 USD | $143.44B 1.74B USD | 12.84 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $212.68 2.57 USD |
+1.46
|
$129.47B 1.57B USD | $7.09M 85.8K USD | $209.4 2.53 USD | $214.95 2.6 USD | $129.47B 1.57B USD | 18.08 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $212.65 2.57 USD |
+1.46
|
$129.46B 1.57B USD | $331.85K 4.01K USD | $203.35 2.46 USD | $215 2.6 USD | $129.46B 1.57B USD | 18.08 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.89 1.26 USD |
+2.74
|
$114.4B 1.38B USD | $7.08M 85.61K USD | $100.9 1.22 USD | $104.7 1.27 USD | $114.4B 1.38B USD | 5.49 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.61 0.54 USD |
-1.61
|
$86.33B 1.04B USD | $491.13K 5.94K USD | $44.18 0.53 USD | $45.58 0.55 USD | $86.33B 1.04B USD | 12.02 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.59 0.54 USD |
-1.81
|
$86.28B 1.04B USD | $13.54M 163.85K USD | $44.16 0.53 USD | $45.61 0.55 USD | $86.28B 1.04B USD | 12.01 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.33 2.36 USD |
-2.1
|
$73.9B 894.11M USD | $1.67M 20.22K USD | $194.9 2.36 USD | $200.99 2.43 USD | $73.9B 894.11M USD | 5.80 | $33.62 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.55 0.33 USD |
-0.72
|
$72.13B 872.67M USD | $28.36M 343.15K USD | $27.38 0.33 USD | $28.24 0.34 USD | $72.13B 872.67M USD | 5.25 | $5.24 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.21 0.76 USD |
-0.3
|
$72.12B 872.53M USD | $4.13M 49.95K USD | $62.98 0.76 USD | $63.97 0.77 USD | $72.12B 872.53M USD | 49.00 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $358.1 4.33 USD |
-0.36
|
$60.65B 733.76M USD | $349.05K 4.22K USD | $356.15 4.31 USD | $369.85 4.47 USD | $60.65B 733.76M USD | 10.46 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.41 1.72 USD |
+1.64
|
$44.92B 543.43M USD | $1.74M 21.01K USD | $140.01 1.69 USD | $143.72 1.74 USD | $44.92B 543.43M USD | 7.30 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $249.66 3.02 USD |
-0.42
|
$20.78B 251.36M USD | $493K 5.96K USD | $243.84 2.95 USD | $256.6 3.1 USD | $20.78B 251.36M USD | 22.53 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.09 0.36 USD |
+0.43
|
$11.9B 143.97M USD | $1.24M 14.94K USD | $29.75 0.36 USD | $30.5 0.37 USD | $11.9B 143.97M USD | 25.07 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.65 23.39 USD |
<0.01
|
$14.8T 179.1B USD | $641.13K 7.76K USD | $1,928.1 23.33 USD | $1,943.15 23.51 USD | $14.8T 179.1B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,453.65 17.59 USD |
+0.19
|
$10.36T 125.38B USD | $926.61K 11.21K USD | $1,446.9 17.51 USD | $1,458.55 17.65 USD | $10.36T 125.38B USD | 20.44 | $71.09 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,107.9 25.5 USD |
+0.08
|
$4.19T 50.71B USD | $77.62K 939.02 USD | $2,051.05 24.81 USD | $2,114 25.58 USD | $4.19T 50.71B USD | 18.95 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,208.3 14.62 USD |
+0.06
|
$3.74T 45.29B USD | $100.65K 1.22K USD | $1,203.3 14.56 USD | $1,213 14.68 USD | $3.74T 45.29B USD | 13.39 | $90.2 1.09 USD | |
| Indian Bank INDIANB.BO | $594.5 7.19 USD |
+0.99
|
$800.77B 9.69B USD | $162.69K 1.97K USD | $581.7 7.04 USD | $598.15 7.24 USD | $800.77B 9.69B USD | 7.11 | $83.59 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.7 2.4 USD |
-0.05
|
$487.93B 5.9B USD | $84.14K 1.02K USD | $198.1 2.4 USD | $200.05 2.42 USD | $487.93B 5.9B USD | 11.82 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.9 2.73 USD |
+2.5
|
$181.85B 2.2B USD | $35.56K 430.16 USD | $210.15 2.54 USD | $226.25 2.74 USD | $181.85B 2.2B USD | 9.64 | $23.43 0.28 USD | |
| City Union Bank Limited CUB.BO | $193.6 2.34 USD |
+0.7
|
$143.46B 1.74B USD | $82.37K 996.48 USD | $191.65 2.32 USD | $194 2.35 USD | $143.46B 1.74B USD | 12.84 | $15.07 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.93 1.26 USD |
+2.79
|
$114.45B 1.38B USD | $445.28K 5.39K USD | $101 1.22 USD | $104.66 1.27 USD | $114.45B 1.38B USD | 5.49 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.55 2.37 USD |
-2.1
|
$73.91B 894.13M USD | $131.02K 1.59K USD | $195 2.36 USD | $201.95 2.44 USD | $73.91B 894.13M USD | 5.81 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.27 0.77 USD |
-0.27
|
$72.14B 872.8M USD | $174.16K 2.11K USD | $63.01 0.76 USD | $63.89 0.77 USD | $72.14B 872.8M USD | 49.04 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $357.9 4.33 USD |
-0.45
|
$60.6B 733.15M USD | $22.5K 272.18 USD | $356.05 4.31 USD | $369.35 4.47 USD | $60.6B 733.15M USD | 10.45 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142.2 1.72 USD |
+1.17
|
$44.71B 540.93M USD | $139.71K 1.69K USD | $140 1.69 USD | $143.55 1.74 USD | $44.71B 540.93M USD | 7.29 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $249.65 3.02 USD |
-0.28
|
$20.78B 251.35M USD | $15.53K 187.89 USD | $244.8 2.96 USD | $256 3.1 USD | $20.78B 251.35M USD | 22.51 | $11.09 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.26 1.53 USD |
-1.03
|
$13.43B 162.52M USD | $285K 3.45K USD | $125.3 1.52 USD | $128.34 1.55 USD | $13.43B 162.52M USD | 6.43 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.25 1.53 USD |
-1.14
|
$13.42B 162.34M USD | $28.25K 341.72 USD | $125.2 1.51 USD | $128.15 1.55 USD | $13.42B 162.34M USD | 6.43 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.07 0.36 USD |
+0.17
|
$11.87B 143.59M USD | $290.79K 3.52K USD | $29.57 0.36 USD | $30.5 0.37 USD | $11.87B 143.59M USD | 25.05 | $1.2 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}