国：インド セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (67)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
銀行（地方） (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.87 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,021.8 24.46 USD |
+2.1
|
$15.5T 187.56B USD | $25.04M 302.92K USD | $1,980 23.95 USD | $2,027.1 24.52 USD | $15.5T 187.56B USD | 21.86 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.1 17.41 USD |
+0.93
|
$10.27T 124.23B USD | $13.6M 164.51K USD | $1,421.7 17.2 USD | $1,447.5 17.51 USD | $10.27T 124.23B USD | 20.22 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $797.05 9.64 USD |
-0.37
|
$7.11T 86.06B USD | $24.69M 298.72K USD | $791.4 9.57 USD | $803.35 9.72 USD | $7.11T 86.06B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-0.39
|
$7.11T 86.05B USD | $478.37K 5.79K USD | $791.6 9.58 USD | $803.45 9.72 USD | $7.11T 86.05B USD | 9.17 | $86.89 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.9 26.66 USD |
+0.25
|
$4.38T 53.01B USD | $5.67M 68.56K USD | $2,180 26.37 USD | $2,210 26.74 USD | $4.38T 53.01B USD | 19.81 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,233.5 14.92 USD |
+1.66
|
$3.83T 46.28B USD | $8.67M 104.85K USD | $1,211.2 14.65 USD | $1,239 14.99 USD | $3.83T 46.28B USD | 13.68 | $90.15 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.34 2.9 USD |
+0.12
|
$1.24T 14.98B USD | $8.94M 108.19K USD | $235.11 2.84 USD | $240 2.9 USD | $1.24T 14.98B USD | 5.97 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.3 2.9 USD |
+0.06
|
$1.24T 14.97B USD | $432.52K 5.23K USD | $235.1 2.84 USD | $239.95 2.9 USD | $1.24T 14.97B USD | 5.97 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
+0.28
|
$1.22T 14.77B USD | $713.01K 8.63K USD | $104.85 1.27 USD | $106.55 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $148.12 1.79 USD |
+2.65
|
$1.13T 13.69B USD | $10.11M 122.32K USD | $144.26 1.75 USD | $148.5 1.8 USD | $1.13T 13.69B USD | 6.27 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $148 1.79 USD |
+2.49
|
$1.13T 13.67B USD | $479.99K 5.81K USD | $144.3 1.75 USD | $148.45 1.8 USD | $1.13T 13.67B USD | 6.26 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $95.44 1.15 USD |
+0.95
|
$1.03T 12.43B USD | $9.05M 109.53K USD | $94.16 1.14 USD | $95.99 1.16 USD | $1.03T 12.43B USD | 13.44 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $95.44 1.15 USD |
+0.87
|
$1.03T 12.42B USD | $666.2K 8.06K USD | $94.2 1.14 USD | $95.95 1.16 USD | $1.03T 12.42B USD | 13.44 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.1 1.34 USD |
+0.41
|
$1.01T 12.19B USD | $775.06K 9.38K USD | $108.85 1.32 USD | $111.25 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $635.95 7.69 USD |
+2.46
|
$856.81B 10.37B USD | $2.4M 29.07K USD | $618.6 7.48 USD | $637.7 7.72 USD | $856.81B 10.37B USD | 7.60 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.85 0.46 USD |
-0.81
|
$728.86B 8.82B USD | $887.43K 10.74K USD | $37.66 0.46 USD | $38.54 0.47 USD | $728.86B 8.82B USD | 21.50 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
-0.87
|
$728.47B 8.81B USD | $6.63M 80.24K USD | $37.64 0.46 USD | $38.55 0.47 USD | $728.47B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.1 10.12 USD |
+0.76
|
$651.37B 7.88B USD | $4.45M 53.84K USD | $824.5 9.98 USD | $840.5 10.17 USD | $651.37B 7.88B USD | 25.31 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.9 10.11 USD |
+0.75
|
$651.29B 7.88B USD | $83.58K 1.01K USD | $824.3 9.97 USD | $840 10.16 USD | $651.29B 7.88B USD | 25.31 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.08 0.24 USD |
-0.79
|
$629.82B 7.62B USD | $7.36M 89.06K USD | $20.03 0.24 USD | $20.3 0.25 USD | $629.82B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.7 9.92 USD |
+1.57
|
$610.63B 7.39B USD | $5.82M 70.39K USD | $806.15 9.75 USD | $824 9.97 USD | $610.63B 7.39B USD | 29.01 | $28.25 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.7 9.92 USD |
+1.53
|
$610.4B 7.38B USD | $76.41K 924.41 USD | $806.4 9.76 USD | $823.5 9.96 USD | $610.4B 7.38B USD | 29.00 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $116.95 1.41 USD |
+0.69
|
$532.43B 6.44B USD | $7.97M 96.4K USD | $115.41 1.4 USD | $117.25 1.42 USD | $532.43B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.9 1.41 USD |
+0.69
|
$532.21B 6.44B USD | $384.52K 4.65K USD | $115.35 1.4 USD | $117.25 1.42 USD | $532.21B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.91 0.87 USD |
-0.24
|
$527.47B 6.38B USD | $624.81K 7.56K USD | $71.41 0.86 USD | $72.49 0.88 USD | $527.47B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.02 2.54 USD |
-0.18
|
$515.63B 6.24B USD | $12.64M 152.9K USD | $205.76 2.49 USD | $211.68 2.56 USD | $515.63B 6.24B USD | 12.50 | $16.79 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.89 0.65 USD |
-0.76
|
$414.5B 5.01B USD | $450.01K 5.44K USD | $53.64 0.65 USD | $54.96 0.66 USD | $414.5B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.84 0.65 USD |
-0.85
|
$414.11B 5.01B USD | $10.1M 122.15K USD | $53.65 0.65 USD | $54.7 0.66 USD | $414.11B 5.01B USD | 7.16 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.32 0.37 USD |
+0.6
|
$381.59B 4.62B USD | $8.12M 98.28K USD | $30.04 0.36 USD | $30.49 0.37 USD | $381.59B 4.62B USD | 14.71 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.32 0.37 USD |
+0.23
|
$380.2B 4.6B USD | $849.16K 10.27K USD | $30.03 0.36 USD | $30.49 0.37 USD | $380.2B 4.6B USD | 14.71 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.78 0.47 USD |
-0.21
|
$351.01B 4.25B USD | $234.09K 2.83K USD | $38.48 0.47 USD | $39.39 0.48 USD | $351.01B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.74 0.47 USD |
-0.36
|
$350.65B 4.24B USD | $5.86M 70.86K USD | $38.52 0.47 USD | $39.34 0.48 USD | $350.65B 4.24B USD | 8.55 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $185.06 2.24 USD |
+1.69
|
$298.13B 3.61B USD | $9.12M 110.32K USD | $181.51 2.2 USD | $185 2.24 USD | $298.13B 3.61B USD | 10.86 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185 2.24 USD |
+1.68
|
$298.03B 3.61B USD | $280.69K 3.4K USD | $181.55 2.2 USD | $185.7 2.25 USD | $298.03B 3.61B USD | 10.85 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.37 0.37 USD |
-0.03
|
$215.49B 2.61B USD | $2.06M 24.86K USD | $30.04 0.36 USD | $30.7 0.37 USD | $215.49B 2.61B USD | 20.24 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.36 0.37 USD |
-0.07
|
$215.42B 2.61B USD | $85.46K 1.03K USD | $30.09 0.36 USD | $30.7 0.37 USD | $215.42B 2.61B USD | 20.23 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $249.82 3.02 USD |
+0.71
|
$201.21B 2.43B USD | $2.5M 30.28K USD | $246.33 2.98 USD | $251 3.04 USD | $201.21B 2.43B USD | 10.36 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $205.13 2.48 USD |
+3.07
|
$152B 1.84B USD | $3.54M 42.83K USD | $198.73 2.4 USD | $205.75 2.49 USD | $152B 1.84B USD | 13.61 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $237.41 2.87 USD |
+0.72
|
$144.59B 1.75B USD | $9.13M 110.46K USD | $233.72 2.83 USD | $239.25 2.89 USD | $144.59B 1.75B USD | 20.18 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $237.35 2.87 USD |
+0.64
|
$144.55B 1.75B USD | $453.11K 5.48K USD | $233.85 2.83 USD | $239.1 2.89 USD | $144.55B 1.75B USD | 20.16 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.3 1.31 USD |
-1.28
|
$119.26B 1.44B USD | $766.59K 9.27K USD | $108.2 1.31 USD | $111.2 1.35 USD | $119.26B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.27 1.31 USD |
-1.58
|
$119.22B 1.44B USD | $3.54M 42.81K USD | $106.72 1.29 USD | $111.29 1.35 USD | $119.22B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.1 0.59 USD |
-0.55
|
$95.03B 1.15B USD | $7.26M 87.86K USD | $48.52 0.59 USD | $49.98 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.1 0.59 USD |
-0.49
|
$95.03B 1.15B USD | $336.09K 4.07K USD | $48.54 0.59 USD | $50 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.91 2.52 USD |
+0.25
|
$78.58B 950.65M USD | $1.22M 14.82K USD | $205 2.48 USD | $209.21 2.53 USD | $78.58B 950.65M USD | 6.18 | $33.64 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.88 0.36 USD |
-2.26
|
$78.18B 945.8M USD | $12.23M 147.98K USD | $29.81 0.36 USD | $30.94 0.37 USD | $78.18B 945.8M USD | 6.00 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.48 0.82 USD |
-0.43
|
$77.04B 932.04M USD | $1.76M 21.31K USD | $66.75 0.81 USD | $68.45 0.83 USD | $77.04B 932.04M USD | 52.31 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $393.2 4.76 USD |
-0.87
|
$66.66B 806.47M USD | $1.03M 12.45K USD | $389.25 4.71 USD | $400 4.84 USD | $66.66B 806.47M USD | 11.48 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.39 1.73 USD |
+0.12
|
$45.09B 545.54M USD | $1.68M 20.37K USD | $143.01 1.73 USD | $145.75 1.76 USD | $45.09B 545.54M USD | 7.35 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $292.91 3.54 USD |
-2.16
|
$24.38B 294.9M USD | $2.87M 34.66K USD | $291 3.52 USD | $307.59 3.72 USD | $24.38B 294.9M USD | 26.43 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.44 0.36 USD |
-1.27
|
$11.62B 140.58M USD | $583.74K 7.06K USD | $29.31 0.35 USD | $30.04 0.36 USD | $11.62B 140.58M USD | 12.42 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,439.25 17.41 USD |
+0.94
|
$10.27T 124.25B USD | $141.16K 1.71K USD | $1,423.2 17.22 USD | $1,447.5 17.51 USD | $10.27T 124.25B USD | 20.22 | $71.15 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,204 26.66 USD |
+0.27
|
$4.38T 53.02B USD | $62.58K 757.1 USD | $2,180.7 26.38 USD | $2,208.65 26.72 USD | $4.38T 53.02B USD | 19.81 | $111.22 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,234.35 14.93 USD |
+1.78
|
$3.83T 46.31B USD | $147.89K 1.79K USD | $1,211.6 14.66 USD | $1,238.85 14.99 USD | $3.83T 46.31B USD | 13.68 | $90.23 1.09 USD | |
| Indian Bank INDIANB.BO | $635.55 7.69 USD |
+2.37
|
$856.06B 10.36B USD | $87.2K 1.05K USD | $618.8 7.49 USD | $637.5 7.71 USD | $856.06B 10.36B USD | 7.59 | $83.63 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210 2.54 USD |
-0.24
|
$515.58B 6.24B USD | $267.54K 3.24K USD | $206.1 2.49 USD | $211.55 2.56 USD | $515.58B 6.24B USD | 12.50 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.8 3.02 USD |
+0.64
|
$201.09B 2.43B USD | $68.43K 827.94 USD | $246.35 2.98 USD | $251 3.04 USD | $201.09B 2.43B USD | 10.35 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $204.95 2.48 USD |
+3.02
|
$151.92B 1.84B USD | $89.99K 1.09K USD | $199 2.41 USD | $205.5 2.49 USD | $151.92B 1.84B USD | 13.60 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $208.05 2.52 USD |
+0.31
|
$78.63B 951.29M USD | $39.58K 478.83 USD | $205.15 2.48 USD | $209.05 2.53 USD | $78.63B 951.29M USD | 6.18 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.4 0.82 USD |
-0.66
|
$76.86B 929.83M USD | $144.3K 1.75K USD | $66.81 0.81 USD | $68.43 0.83 USD | $76.86B 929.83M USD | 52.24 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $392.55 4.75 USD |
-1.16
|
$66.47B 804.13M USD | $17.9K 216.55 USD | $389.25 4.71 USD | $399.8 4.84 USD | $66.47B 804.13M USD | 11.46 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $143.6 1.74 USD |
+0.38
|
$45.16B 546.34M USD | $33.57K 406.14 USD | $143.15 1.73 USD | $145.6 1.76 USD | $45.16B 546.34M USD | 7.37 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $293.1 3.55 USD |
-1.83
|
$24.39B 295.09M USD | $403.96K 4.89K USD | $291.25 3.52 USD | $307.5 3.72 USD | $24.39B 295.09M USD | 26.45 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.4 1.66 USD |
-2.73
|
$14.6B 176.68M USD | $17.96K 217.29 USD | $136.7 1.65 USD | $142.55 1.72 USD | $14.6B 176.68M USD | 12.78 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.29 1.66 USD |
-2.76
|
$14.6B 176.61M USD | $266.83K 3.23K USD | $136.15 1.65 USD | $142.75 1.73 USD | $14.6B 176.61M USD | 12.78 | $10.74 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.53 0.36 USD |
-0.71
|
$11.66B 141.01M USD | $120.82K 1.46K USD | $29.17 0.35 USD | $30.01 0.36 USD | $11.66B 141.01M USD | 12.45 | $2.37 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}