取引所:OTC Markets OTCQX セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (119)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行(地方) (119)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNPQY | $43.9 — |
+2.52
|
$99.22B — | $32.66K — | $43.5 — | $43.98 — | $99.22B — | 8.04 | $5.46 — | |
BNP Paribas SA BNPQF | $87.51 — |
-1.67
|
$98.89B — | $400 — | $87.51 — | $87.51 — | $98.89B — | 8.01 | $10.92 — | |
Nordea Bank Abp NRDBY | $14.57 — |
+3.04
|
$50.38B — | $25.05K — | $14.34 — | $14.64 — | $50.38B — | 8.99 | $1.62 — | |
Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.06 — |
+5.64
|
$25.91B — | $6.62K — | $45.63 — | $46.07 — | $25.91B — | 8.97 | $5.13 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.93 — |
+1.48
|
$25.11B — | $34.42K — | $8.41 — | $9.11 — | $25.11B — | 8.75 | $1.02 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.84 — |
+2.72
|
$12.08B — | $226 — | $2.84 — | $2.9 — | $12.08B — | 5.06 | $0.56 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.85 — |
+10.48
|
$8.67B — | $26.84K — | $6.63 — | $6.85 — | $8.67B — | 6.58 | $1.04 — | |
Akbank T.A.S AKBTY | $3.04 — |
+5.56
|
$8B — | $3.31K — | $3.01 — | $3.05 — | $8B — | 7.23 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.65 — |
+4.43
|
$4.9B — | $5K — | $1.66 — | $1.66 — | $4.9B — | 4.71 | $0.35 — | |
FineMark FNBT | $40.51 — |
-0.1
|
$496.71M — | $500 — | $40.5 — | $40.51 — | $496.71M — | 168.79 | $0.24 — | |
American Business Bank AMBZ | $42.54 — |
+0.21
|
$385.67M — | $2.52K — | $42.5 — | $42.6 — | $385.67M — | 9.37 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.81 — |
+0.1
|
$155.96M — | $100 — | $9.81 — | $9.81 — | $155.96M — | 8.53 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $19.55 — |
+0.57
|
$124.98M — | $4.9K — | $19.55 — | $19.6 — | $124.98M — | 18.98 | $1.03 — | |
CBB Bancorp CBBI | $10.45 — |
-0.48
|
$110.65M — | $144 — | $10.45 — | $10.48 — | $110.65M — | 4.66 | $2.24 — | |
Cullman Bancorp CULL | $10.45 — |
0
|
$70.75M — | $211 — | $10.65 — | $10.65 — | $70.75M — | 20.89 | $0.5 — | |
FFBW FFBW | $13.45 — |
+0.3
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10.1 — |
+1
|
$52.3M — | $629 — | $9.97 — | $10.1 — | $52.3M — | 0 | -$0.6 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$8.47B — | $9.51K — | $5.55 — | $5.55 — | $8.47B — | 5.33 | $1.04 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $259.9 — |
-0.33
|
$823.07M — | $47 — | $259.9 — | $260 — | $823.07M — | 13.70 | $18.96 — | |
Farmers & Merchants Bancorp FMCB | $990 — |
-0.3
|
$720.52M — | $95 — | $991.05 — | $991.11 — | $720.52M — | 8.02 | $123.33 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,510 — |
-0.18
|
$676.23M — | $39 — | $5,500 — | $5,510 — | $676.23M — | 12.89 | $427.25 — | |
First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $35 — |
0
|
$389.89M — | $4.3K — | $35 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
Alpine Banks of Colorado ALPIB | $26.74 — |
+0.91
|
$359.02M — | $76 — | $26.4 — | $26.74 — | $359.02M — | 9.18 | $2.91 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $54.21 — |
-0.06
|
$313.84M — | $1.51K — | $53.85 — | $54.23 — | $313.84M — | 7.68 | $7.05 — | |
Dogwood State Bank DSBX | $15.2 — |
-1.94
|
$288.44M — | $3.4K — | $15.2 — | $15.37 — | $288.44M — | 101.33 | $0.15 — | |
Cashmere Valley Bank CSHX | $67.5 — |
+1.35
|
$263.11M — | $7.22K — | $65.5 — | $67.75 — | $263.11M — | 9.12 | $7.4 — | |
NASB Financial NASB | $33.72 — |
+0.09
|
$243.91M — | $200 — | $33.72 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
Morris State Bancshares MBLU | $21.5 — |
+2.38
|
$228.04M — | $225 — | $21.49 — | $21.5 — | $228.04M — | 11.31 | $1.9 — | |
BankFirst Capital BFCC | $40 — |
+0.03
|
$217.77M — | $9.3K — | $39.15 — | $40 — | $217.77M — | 9.52 | $4.2 — | |
CoastalSouth Bancshares COSO | $21.02 — |
+8.35
|
$215.88M — | $1K — | $21.02 — | $21.5 — | $215.88M — | 9.13 | $2.3 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
United Bancorporation of Alabama UBAB | $52.05 — |
+0.75
|
$175.64M — | $727 — | $52 — | $52.05 — | $175.64M — | 6.08 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46.05 — |
+0.11
|
$162.74M — | $252 — | $46.05 — | $46.05 — | $162.74M — | 8.48 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $100 — | $48.99 — | $48.99 — | $161.1M — | 20.08 | $2.44 — | |
blueharbor bank BLHK | $25.5 — |
+1.59
|
$150.24M — | $1.57K — | $25.5 — | $25.5 — | $150.24M — | 12.37 | $2.06 — | |
Calvin B. Taylor Bankshares TYCB | $54.5 — |
0
|
$148.35M — | $152 — | $54.5 — | $54.5 — | $148.35M — | 12.21 | $4.46 — | |
PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
Lyons Bancorp LYBC | $40.5 — |
+2.02
|
$137.74M — | $854 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
Marquette National MNAT | $31.51 — |
0
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
InBankshares, Corp INBC | $11 — |
+0.92
|
$130.06M — | $200 — | $11 — | $11 — | $130.06M — | 17.74 | $0.62 — | |
QNB QNBC | $33.74 — |
-0.15
|
$125.16M — | $100 — | $33.74 — | $33.74 — | $125.16M — | 10.88 | $3.1 — | |
Embassy Bancorp EMYB | $16.3 — |
-0.61
|
$124.6M — | $500 — | $16.3 — | $16.3 — | $124.6M — | 11.47 | $1.42 — | |
South Atlantic Bancshares SABK | $15.99 — |
+1.2
|
$121.08M — | $1.2K — | $15.78 — | $15.78 — | $121.08M — | 13.43 | $1.19 — | |
American Riviera Bancorp ARBV | $19.39 — |
+0.99
|
$113.11M — | $17.26K — | $18.77 — | $19.39 — | $113.11M — | 12.67 | $1.53 — | |
Foresight Financial FGFH | $30.89 — |
+0.13
|
$111.14M — | $400 — | $30.37 — | $30.89 — | $111.14M — | 6.42 | $4.81 — | |
Community Bancorp CMTV | $19.75 — |
+1.86
|
$110.93M — | $8.58K — | $19.65 — | $19.75 — | $110.93M — | 8.26 | $2.39 — | |
Pacific Financial PFLC | $10.76 — |
0
|
$107.82M — | $100 — | $10.76 — | $10.76 — | $107.82M — | 10.86 | $0.99 — | |
CW Bancorp CWBK | $34.7 — |
-0.86
|
$103.52M — | $100 — | $34.7 — | $34.7 — | $103.52M — | 8.42 | $4.12 — | |
Kish Bancorp KISB | $34.6 — |
+0.55
|
$103.08M — | $400 — | $34.6 — | $34.6 — | $103.08M — | 7.10 | $4.87 — | |
Tri-County Financial TYFG | $42.8 — |
+0.71
|
$102.23M — | $100 — | $42.8 — | $42.8 — | $102.23M — | 9.57 | $4.47 — | |
BNCCORP BNCC | $28.46 — |
+0.14
|
$100.29M — | $232 — | $28 — | $28 — | $100.29M — | 12.93 | $2.2 — | |
Chesapeake Financial Shares CPKF | $21.25 — |
+1.19
|
$99.93M — | $100 — | $21.25 — | $21.25 — | $99.93M — | 10.78 | $1.97 — | |
White River Bancshares Co WRIV | $40.45 — |
+1.13
|
$99.07M — | $100 — | $40.45 — | $40.45 — | $99.07M — | 15.09 | $2.68 — | |
PSB PSBQ | $23.83 — |
-0.29
|
$97.34M — | $100 — | $23.8 — | $23.8 — | $97.34M — | 10.88 | $2.19 — | |
CNB Bank Shares CNBN | $17.56 — |
0
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
ENB Financial Corp ENBP | $16.6 — |
0
|
$94.11M — | $7 — | $16.6 — | $16.6 — | $94.11M — | 5.99 | $2.77 — | |
Dimeco DIMC | $36.56 — |
-1.06
|
$92.77M — | $200 — | $36.56 — | $36.56 — | $92.77M — | 7.16 | $5.1 — | |
Peoples Financial PFBX | $19.75 — |
0
|
$91.2M — | $2.15K — | $20 — | $20.25 — | $91.2M — | 4.46 | $4.42 — | |
JD Bancshares JDVB | $26 — |
+0.97
|
$88.95M — | $271 — | $26 — | $26 — | $88.95M — | 10.92 | $2.38 — | |
Freedom Financial Holdings, Inc. FDVA | $11.34 — |
-0.44
|
$87.04M — | $1.1K — | $11 — | $11.34 — | $87.04M — | 54.00 | $0.21 — | |
CNB Community Bancorp CNBB | $41.6 — |
-1.01
|
$86.45M — | $100 — | $42.75 — | $42.75 — | $86.45M — | 7.67 | $5.42 — | |
United Bancshares UBOH | $27.99 — |
0
|
$83.51M — | $1.42K — | $27.51 — | $27.99 — | $83.51M — | 9.92 | $2.82 — | |
Century Next Financial CTUY | $44.75 — |
+1.13
|
$81.68M — | $101 — | $44.5 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $300 — | $22.17 — | $22.17 — | $79.87M — | 9.11 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
Katahdin Bankshares KTHN | $24.75 — |
-2.94
|
$78.78M — | $11.14K — | $24.03 — | $24.75 — | $78.78M — | 9.13 | $2.71 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.03 — |
+0.57
|
$76.17M — | $8.26K — | $14 — | $14.19 — | $76.17M — | 14.31 | $0.98 — | |
F & M Bank FMBM | $21.25 — |
+1.19
|
$75.72M — | $100 — | $21.25 — | $21.25 — | $75.72M — | 8.78 | $2.42 — | |
US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $200 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
Pinnacle Bankshares PPBN | $33.02 — |
0
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $10.95 — |
+0.09
|
$69.32M — | $5.3K — | $10.93 — | $10.95 — | $69.32M — | 8.69 | $1.26 — | |
InsCorp IBTN | $23.5 — |
+0.9
|
$68.24M — | $200 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
TC Bancshares TCBC | $15.82 — |
0
|
$66.12M — | $5K — | $15.82 — | $15.82 — | $66.12M — | 0 | $0 — | |
JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1 — | $26.45 — | $26.45 — | $65.58M — | 8.30 | $3.05 — | |
Uwharrie Capital Corp UWHR | $9 — |
-0.11
|
$63.5M — | $100 — | $9.37 — | $9.37 — | $63.5M — | 6.76 | $1.33 — | |
Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $100 — | $12.5 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $467 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
SouthPoint Bancshares SOUB | $21.25 — |
+1.19
|
$61.42M — | $100 — | $21.25 — | $21.25 — | $61.42M — | 0 | -$3.24 — | |
First Bancshares FBSI | $26.21 — |
+0.34
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
Bank of San Francisco BSFO | $27.75 — |
-0.04
|
$60.24M — | $200 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
Endeavor Bancorp EDVR | $14.69 — |
+4.56
|
$52.49M — | $400 — | $14.49 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
Mission Valley Bancorp MVLY | $15.4 — |
+1.05
|
$51.53M — | $200 — | $15.4 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
Merchants & Marine Bancorp MNMB | $38.4 — |
0
|
$51.09M — | $3 — | $39.99 — | $39.99 — | $51.09M — | 8.68 | $4.42 — | |
Ledyard Financial LFGP | $14.2 — |
-2.34
|
$48.43M — | $2K — | $14.2 — | $14.45 — | $48.43M — | 21.84 | $0.65 — | |
SVB & T SVBT | $43 — |
0
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
Citizens Holding Company CIZN | $8.3 — |
-0.6
|
$46.79M — | $1.48K — | $8.3 — | $8.3 — | $46.79M — | 25.15 | $0.33 — | |
Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}