Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.09B
総出来高
BTC 59.91%     ETH 7.83%
占有率

取引所:OTC Markets OTCQX セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $79.07
-2.14
$94.8B $100 $80.8 $80.8 $94.8B 7.65 $10.33
BNP Paribas SA  BNPQY $37.38
-7.79
$87.33B $38.16K $37.15 $38.26 $87.33B 7.23 $5.17
Nordea Bank Abp  NRDBY $11.55
-8.41
$40.33B $4.29K $11.55 $11.9 $40.33B 7.45 $1.55
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26
+6.58
$23.23B $329 $7.66 $7.66 $23.23B 8.42 $0.98
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.31
-9.18
$19.86B $6.81K $35.26 $38.68 $19.86B 7.17 $4.92
Turkiye Garanti Bankasi A.S.  TKGBY $2.94
-2
$12.48B $105 $2.85 $2.94 $12.48B 5.15 $0.57
Akbank T.A.S  AKBTY $2.76
-1.08
$7.26B $2.69K $2.55 $2.76 $7.26B 6.41 $0.43
Piraeus Financial Holdings S.A.  BPIRY $4.93
-8.53
$6.15B $4.89K $4.83 $5.27 $6.15B 5.30 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49
+2.05
$4.62B $12.22K $1.49 $1.5 $4.62B 4.65 $0.32
GBank Financial  GBFH $31.55
-8.97
$450.25M $7.06K $30.12 $34.61 $450.25M 24.84 $1.27
West Coast Community Bancorp  SCZC $37.99
-0.16
$401.04M $5.32K $37.07 $39.39 $401.04M 9.26 $4.1
American Business Bank  AMBZ $42
-4.55
$382.3M $5.63K $42 $43.2 $382.3M 9.25 $4.54
First Northern Community Bancorp  FNRN $9.99
+1.42
$159.28M $601 $9.7 $9.99 $159.28M 8.46 $1.18
Mountain Commerce Bancorp  MCBI $20
+0.96
$127.86M $1.4K $19.82 $20.72 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.31
-3.19
$109.16M $7.25K $10.31 $10.65 $109.16M 4.60 $2.24
American Riviera Bancorp  ARBV $18.3
-3.68
$106.43M $600 $18.3 $18.95 $106.43M 11.96 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
TC Bancshares  TCBC $15.2
-1.3
$63.53M $5.3K $15.2 $15.26 $63.53M 0 $0
FFBW  FFBW $14
0
$61.74M $83 $14 $14 $61.74M 41.17 $0.34
Nordea Bank Abp  NBNKF $12
-6.25
$41.7B $113 $12 $12 $41.7B 7.74 $1.55
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.64 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $233.5
-0.21
$739.47M $50 $233.5 $233.5 $739.47M 12.32 $18.95
Farmers & Merchants Bank of Long Beach  FMBL $5,605
+0.09
$687.89M $37 $5,590 $5,630 $687.89M 13.12 $427.13
Farmers & Merchants Bancorp  FMCB $980
-4.39
$685.8M $1.03K $980 $1,000 $685.8M 8.09 $121.05
First Farmers Financial  FFMR $67
0
$471.29M $100 $67 $67 $471.29M 13.50 $4.96
Dacotah Banks  DBIN $35
+5.58
$389.89M $500 $33.9 $35 $389.89M 14.70 $2.38
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $25.75
+0.59
$312.82M $100 $25.75 $25.75 $312.82M 107.29 $0.24
Private Bancorp of America  PBAM $52.11
-2.78
$300.51M $1.05K $52.11 $53.17 $300.51M 7.39 $7.05
Dogwood State Bank  DSBX $14.75
0
$279.9M $242 $14.75 $14.75 $279.9M 98.33 $0.15
NASB Financial  NASB $36.5
-0.27
$264.13M $400 $36.1 $36.55 $264.13M 9.38 $3.89
Cashmere Valley Bank  CSHX $62.5
-0.87
$243.19M $300 $62.5 $62.75 $243.19M 8.44 $7.4
Alpine Banks of Colorado  ALPIB $30.5
-1.58
$226.62M $380 $30.27 $30.5 $226.62M 10.48 $2.91
Morris State Bancshares  MBLU $21
+0.72
$222.46M $200 $21 $21 $222.46M 11.05 $1.9
BankFirst Capital  BFCC $39.55
+0.13
$214.73M $863 $39.55 $40 $214.73M 9.41 $4.2
CoastalSouth Bancshares  COSO $20.5
-3.53
$210.54M $300 $20.5 $20.8 $210.54M 8.91 $2.3
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Bank of Idaho Holding Company  BOID $41.57
-5.52
$184.79M $800 $41.57 $43.66 $184.79M 15.98 $2.6
United Bancorporation of Alabama  UBAB $50.14
-1.88
$169.01M $1.47K $50.1 $51.15 $169.01M 5.85 $8.56
Citizens Bancorp Inv  CBTN $28
0
$165.22M $2K $28 $28 $165.22M 10.98 $2.55
Isabella Bank  ISBA $22.01
-6.26
$163.19M $700 $21.53 $22.02 $163.19M 11.83 $1.86
Muncy Columbia Financial  CCFN $39.05
-7.02
$137.95M $418 $39.05 $40.25 $137.95M 7.32 $5.33
Lyons Bancorp  LYBC $40.1
+0.25
$136.49M $200 $40.1 $40.1 $136.49M 9.01 $4.45
blueharbor bank  BLHK $22.75
0
$134.04M $645 $22.75 $22.8 $134.04M 11.04 $2.06
PB Financial  PBNC $45.5
0
$132.46M $1.35K $45.5 $46 $132.46M 8.25 $5.51
QNB  QNBC $34.8
-0.29
$128.8M $4.79K $33.12 $35.58 $128.8M 11.15 $3.12
Calvin B. Taylor Bankshares  TYCB $47.01
0
$128.17M $100 $53 $53 $128.17M 10.54 $4.46
Marquette National  MNAT $28.25
+0.53
$123.38M $300 $28.1 $28.11 $123.38M 6.84 $4.13
Foresight Financial  FGFH $32
-0.62
$115.14M $400 $31.75 $32.2 $115.14M 6.65 $4.81
Embassy Bancorp  EMYB $14.75
-3.78
$112.74M $100 $14.75 $14.75 $112.74M 10.76 $1.37
BNCCORP  BNCC $31.95
-0.16
$112.51M $100 $32 $32 $112.51M 14.52 $2.2
InBankshares, Corp  INBC $9.45
-0.53
$111.5M $100 $9.45 $9.45 $111.5M 15.24 $0.62
South Atlantic Bancshares  SABK $14.28
-2.23
$107.83M $1K $14.28 $14.55 $107.83M 11.99 $1.19
Tri-County Financial  TYFG $44.5
0
$106.54M $82 $44.1 $45 $106.54M 9.95 $4.47
Pacific Financial  PFLC $10.4
-0.95
$105.14M $2K $10.5 $10.85 $105.14M 10.50 $0.99
PSB  PSBQ $24.2
-3.43
$99.05M $2.1K $24.2 $25.06 $99.05M 11.05 $2.19
CW Bancorp  CWBK $32.31
-4.97
$96.95M $400 $33.05 $33.3 $96.95M 7.84 $4.12
Community Bancorp  CMTV $17.25
-0.63
$96.55M $200 $17.36 $17.4 $96.55M 7.56 $2.28
CNB Bank Shares  CNBN $17.7
0
$95.55M $200 $17.75 $17.8 $95.55M 6.34 $2.79
White River Bancshares Co  WRIV $38.5
-1.53
$94.19M $300 $38.5 $39.5 $94.19M 14.36 $2.68
Kish Bancorp  KISB $31.51
-1.53
$93.57M $500 $31.51 $32 $93.57M 6.47 $4.87
ENB Financial Corp  ENBP $16.5
+3.9
$93.31M $1.4K $16 $16.5 $93.31M 6.08 $2.71
Prime Meridian Holding Company  PMHG $27.9
0
$91.73M $100 $27.9 $27.9 $91.73M 11.43 $2.44
Dimeco  DIMC $35.75
-2.05
$90.71M $536 $35.75 $36.1 $90.71M 7.00 $5.1
Chesapeake Financial Shares  CPKF $19
-0.78
$89.97M $3.59K $19 $19.65 $89.97M 9.64 $1.97
Peoples Financial  PFBX $19.25
-0.77
$88.89M $5K $19.25 $19.25 $88.89M 4.13 $4.66
JD Bancshares  JDVB $24.8
-1.04
$85.2M $300 $24.8 $24.8 $85.2M 10.42 $2.38
CNB Community Bancorp  CNBB $39.7
+1.61
$82.5M $2.11K $39 $39.7 $82.5M 7.39 $5.37
Harleysville Financial  HARL $22.24
+0.68
$80.75M $100 $22.24 $22.24 $80.75M 9.15 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
United Bancshares  UBOH $26.43
+2.09
$78.34M $2.29K $25.89 $27 $78.34M 9.37 $2.82
Two Rivers Financial  TRVR $36.24
0
$76.38M $1K $35.5 $35.5 $76.38M 10.38 $3.49
Century Next Financial  CTUY $39.5
-1.25
$71.83M $1 $39.5 $39.5 $71.83M 6.48 $6.09
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $2.44K $13.15 $13.27 $71.44M 13.41 $0.98
Oconee Federal Financial  OFED $12.07
-1.07
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Katahdin Bankshares  KTHN $21.89
-8.79
$69.69M $1.12K $21.89 $22.88 $69.69M 8.07 $2.71
InsCorp  IBTN $23.96
-3.39
$69.58M $500 $23.96 $24.2 $69.58M 9.21 $2.6
F & M Bank  FMBM $19.49
-0.56
$68.79M $1.6K $18.6 $18.6 $68.79M 9.41 $2.07
Cullman Bancorp  CULL $10.15
-0.49
$68.72M $15.5K $10.15 $10.2 $68.72M 20.30 $0.5
Pinnacle Bankshares  PPBN $30.75
+1.28
$68.11M $200 $30.75 $30.76 $68.11M 7.84 $3.92
JBT Bancorp  JBTC $27.9
0
$67.9M $2K $27.9 $27.9 $67.9M 9.00 $3.1
Bank of San Francisco  BSFO $30.75
-3.91
$65.71M $100 $30.75 $30.75 $65.71M 9.91 $3.1
Golden State Bancorp  GSBX $24.3
-1.02
$62.89M $200 $24.3 $24.3 $62.89M 7.73 $3.14
Juniata Valley Financial  JUVF $12.29
+1.4
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
0
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
Consumers Bancorp  CBKM $19.5
-3.7
$61.07M $100 $19.65 $19.65 $61.07M 7.01 $2.78
First Bancshares  FBSI $25
0
$58.54M $100 $25 $25 $58.54M 9.43 $2.65
US Metro Bancorp  USMT $3.52
0
$58.15M $6.1K $3.52 $3.52 $58.15M 7.48 $0.47
Merchants & Marine Bancorp  MNMB $41.8
-1.07
$55.61M $500 $41.8 $41.85 $55.61M 9.45 $4.42
Mission Valley Bancorp  MVLY $15.34
0
$51.06M $100 $15.3 $15.3 $51.06M 10.57 $1.45
Ledyard Financial  LFGP $14.75
-1.86
$50.31M $11.68K $14.75 $15 $50.31M 22.69 $0.65
Endeavor Bancorp  EDVR $14
0
$48.92M $100 $14 $14 $48.92M 28.00 $0.5
SVB & T  SVBT $43.1
0
$47.24M $100 $42.92 $42.92 $47.24M 8.05 $5.35
Commencement Bancorp  CBWA $12.37
-1.83
$47.18M $600 $12.37 $12.5 $47.18M 15.85 $0.78
CITBA Financial  CBAF $28.4
-4.22
$46.19M $800 $28.4 $28.4 $46.19M 12.73 $2.23
Citizens Holding Company  CIZN $7.99
-2.56
$45.04M $4.05K $7.95 $8.2 $45.04M 24.21 $0.33
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください