結果ページ2 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| BPER Banca SpA BPE.MI | €10.73 11.72 USD |
+4.43
|
€21.14B 23.11B USD | €14.47M 15.82M USD | €10.42 11.39 USD | €10.76 11.76 USD | €21.14B 23.11B USD | 9.49 | €1.13 1.24 USD | |
| Citizens Financial CFG | $52.35 — |
+1.26
|
$22.48B — | $2.69M — | $51.69 — | $52.58 — | $22.48B — | 14.66 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,814.41 — |
-0.24
|
$22.34B — | $55.09K — | $1,808.19 — | $1,836.40 — | $22.34B — | 10.74 | $168.83 — | |
| Regions Financial RF | $25.04 — |
+0.76
|
$21.96B — | $21.03M — | $24.74 — | $25.21 — | $21.96B — | 11.03 | $2.27 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.24 14.47 USD |
+0.23
|
€19.97B 21.83B USD | €9.16K 10.01K USD | €13.24 14.47 USD | €13.24 14.47 USD | €19.97B 21.83B USD | 20.68 | €0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
+4.72
|
€19.85B 21.69B USD | €14.53M 15.88M USD | €12.77 13.95 USD | €13.32 14.56 USD | €19.85B 21.69B USD | 8.34 | €1.58 1.73 USD | |
| AIB AIBGY | $19.51 — |
+1.67
|
$20.84B — | $6.51K — | $19.47 — | $19.55 — | $20.84B — | 9.42 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,332 29.24 USD |
+0.49
|
¥3T 20.56B USD | ¥2M 12.43K USD | ¥4,289 28.95 USD | ¥4,352 29.38 USD | ¥3T 20.56B USD | 10.97 | ¥395 2.67 USD | |
| Credicorp BAP | $259.01 — |
-0.2
|
$20.56B — | $111.84K — | $256.93 — | $263.08 — | $20.56B — | 11.43 | $22.66 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
+1.79
|
$19.97B — | $7.73K — | $5.65 — | $5.70 — | $19.97B — | 11.13 | $0.51 — | |
| AIB Group plc A5G.IR | €8.41 9.19 USD |
+2.37
|
€17.97B 19.64B USD | €3.09M 3.38M USD | €8.32 9.09 USD | €8.46 9.24 USD | €17.97B 19.64B USD | 9.44 | €0.89 0.97 USD | |
| Banco de Chile BCH | $36.49 — |
+0.72
|
$18.43B — | $392.51K — | $36.27 — | $36.92 — | $18.43B — | 13.71 | $2.66 — | |
| Fifth Third Bancorp FITBI | $25.59 — |
+0.22
|
$17.90B — | $17.22K — | $25.51 — | $25.59 — | $17.90B — | 7.34 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.28 18.88 USD |
-0.23
|
€16.34B 17.87B USD | €476.00 520.33 USD | €17.28 18.88 USD | €17.28 18.88 USD | €16.34B 17.87B USD | 14.27 | €1.21 1.32 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹284.90 3.45 USD |
-0.96
|
₹1.47T 17.82B USD | ₹222.19K 2.59K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.47T 17.82B USD | 7.66 | ₹37.19 0.45 USD | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $24.76K — | $21.98 — | $22.10 — | $17.69B — | 15.01 | $1.47 — | |
| Alinma Bank 1150.SR | SAR 25.22 6.73 USD |
0
|
SAR 64.34B 17.16B USD | SAR 629.96K 168.06K USD | SAR 25.18 6.72 USD | SAR 25.32 6.75 USD | SAR 64.34B 17.16B USD | 10.87 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.BO | ₹122.00 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹311.91K 3.64K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+141.87
|
€15.41B 16.84B USD | €3.50M 3.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Bank of Ireland Group plc BKRIY | $17.48 — |
+2.46
|
$16.65B — | $4.61K — | $17.32 — | $17.48 — | $16.65B — | 12.66 | $1.38 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.85 6.83 USD |
0
|
QAR 58.72B 16.13B USD | QAR 134.97K 37.08K USD | QAR 24.81 6.82 USD | QAR 24.95 6.85 USD | QAR 58.72B 16.13B USD | 12.80 | QAR 1.94 0.53 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.73 20.47 USD |
+0.62
|
€14.55B 15.9B USD | €35.00 38.26 USD | €18.73 20.47 USD | €18.74 20.49 USD | €14.55B 15.9B USD | 21.52 | €0.87 0.95 USD | |
| Grupo Cibest CIB | $63.57 — |
+0.55
|
$15.62B — | $331.49K — | $62.53 — | $64.19 — | $15.62B — | 7.85 | $8.09 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,220.00 9.72 USD |
+1.8
|
ARS 13.20T 15.61B USD | ARS 2.87M 3.4K USD | ARS 8,120.00 9.6 USD | ARS 8,395.00 9.92 USD | ARS 13.20T 15.61B USD | 8.80 | ARS 933.47 1.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.22 18.82 USD |
+4.36
|
€14.04B 15.35B USD | €2.85M 3.12M USD | €16.70 18.26 USD | €17.32 18.93 USD | €14.04B 15.35B USD | 10.56 | €1.63 1.78 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.43 23.43 USD |
+0.52
|
€13.85B 15.14B USD | €2.22K 2.43K USD | €21.43 23.43 USD | €21.44 23.44 USD | €13.85B 15.14B USD | 25.51 | €0.84 0.92 USD | |
| KeyCorp KEY-PI | $24.98 — |
+0.14
|
$14.93B — | $14.30K — | $24.94 — | $25.06 — | $14.93B — | 10.09 | $2.48 — | |
| KeyCorp KEY-PJ | $22.16 — |
-0.18
|
$14.79B — | $19.98K — | $22.02 — | $22.23 — | $14.79B — | 8.95 | $2.48 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Indian Bank INDIANB.NS | ₹868.30 10.5 USD |
-0.92
|
₹1.17T 14.15B USD | ₹588.36K 7.12K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.15B USD | 10.37 | ₹83.69 1.01 USD | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 8.42 | $1.84 — | |
| Union Bank of India UNIONBANK.NS | ₹152.66 1.85 USD |
-1.02
|
₹1.17T 14.1B USD | ₹7.53M 91.08K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.60 1.85 USD |
-1.07
|
₹1.16T 14.09B USD | ₹409.82K 4.82K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| Banco Santander-Chile BSAC | $29.90 — |
+0.67
|
$14.09B — | $234.62K — | $29.59 — | $30.03 — | $14.09B — | 12.40 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.37 — |
+0.49
|
$14.00B — | $12.93K — | $24.20 — | $24.40 — | $14.00B — | 10.10 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+3.28
|
$13.91B — | $19.51K — | $1.85 — | $1.91 — | $13.91B — | 9.00 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| IDBI Bank Limited IDBI.NS | ₹98.64 1.19 USD |
-0.35
|
₹1.11T 13.43B USD | ₹3.64M 44.03K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.43B USD | 11.41 | ₹8.64 0.1 USD | |
| Woori Financial WF | $54.86 — |
+1.78
|
$13.42B — | $45.12K — | $54.29 — | $54.91 — | $13.42B — | 7.18 | $7.64 — | |
| IDBI Bank Limited IDBI.BO | ₹98.60 1.19 USD |
-0.4
|
₹1.11T 13.42B USD | ₹142.80K 1.66K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.42B USD | 11.40 | ₹8.64 0.1 USD | |
| Bankinter, S.A. 0H7O.IL | €13.62 14.89 USD |
+1.25
|
€12.24B 13.38B USD | €56.00 61.22 USD | €13.62 14.89 USD | €13.62 14.89 USD | €12.24B 13.38B USD | 17.92 | €0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | €13.60 14.87 USD |
+2.37
|
€12.22B 13.36B USD | €4.35K 4.76K USD | €13.43 14.68 USD | €13.66 14.93 USD | €12.22B 13.36B USD | 12.25 | €1.11 1.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.34 3.65 USD |
+3.47
|
€12.22B 13.36B USD | €12.47M 13.64M USD | €3.25 3.55 USD | €3.36 3.68 USD | €12.22B 13.36B USD | 9.02 | €0.37 0.4 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Arab National Bank 1080.SR | SAR 22.87 6.1 USD |
-0.13
|
SAR 48.05B 12.82B USD | SAR 153.93K 41.06K USD | SAR 22.75 6.07 USD | SAR 23.05 6.15 USD | SAR 48.05B 12.82B USD | 8.93 | SAR 2.56 0.68 USD | |
| National Bank of Greece S.A. ETE.AT | €12.70 13.88 USD |
+1.28
|
€11.60B 12.68B USD | €2.66M 2.91M USD | €12.52 13.68 USD | €12.86 14.06 USD | €11.60B 12.68B USD | 7.98 | €1.59 1.74 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-0.38
|
THB 436.04B 12.27B USD | THB 5.38M 151.42K USD | THB 128.50 3.62 USD | THB 130.00 3.66 USD | THB 436.04B 12.27B USD | 9.09 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 129.50 3.64 USD |
-0.39
|
THB 436.04B 12.27B USD | THB 5.38M 151.41K USD | THB 128.50 3.62 USD | THB 130.00 3.66 USD | THB 436.04B 12.27B USD | 9.09 | THB 14.24 0.4 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.66 35.7 USD |
+0.77
|
€11.18B 12.22B USD | €1.27K 1.39K USD | €32.60 35.64 USD | €32.76 35.81 USD | €11.18B 12.22B USD | 3.53 | €9.23 10.09 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 183.00 5.15 USD |
+0.55
|
THB 433.59B 12.2B USD | THB 3.80M 107.02K USD | THB 182.00 5.12 USD | THB 183.50 5.16 USD | THB 433.59B 12.2B USD | 9.10 | THB 20.09 0.57 USD | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.13 | $0.61 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
+0.21
|
NT$376.34B 11.96B USD | NT$6.41M 203.74K USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$11.83B — | $2.77K — | $22.19 — | $22.20 — | $11.83B — | 8.24 | $2.69 — | |
| Raiffeisen Bank International AG RBI.VI | €32.52 35.55 USD |
+4.36
|
€10.68B 11.67B USD | €374.31K 409.17K USD | €31.74 34.7 USD | €32.62 35.66 USD | €10.68B 11.67B USD | 15.55 | €2.09 2.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.20 8.96 USD |
+0.23
|
€10.46B 11.43B USD | €364.00 397.9 USD | €8.20 8.96 USD | €8.20 8.96 USD | €10.46B 11.43B USD | 0 | -€5.45 -5.9 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.80 | PLN 82.01 20.84 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.76
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.19 | €0.01 0.01 USD | |
| BAWAG Group AG 0RVE.IL | €114.30 124.95 USD |
+0.53
|
€9.78B 10.69B USD | €0.00 0 USD | €114.30 124.95 USD | €114.30 124.95 USD | €9.78B 10.69B USD | 26.89 | €4.25 4.65 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.78 — |
+2.23
|
$9.63B — | $14.15K — | $7.76 — | $7.84 — | $9.63B — | 8.27 | $0.94 — | |
| BAWAG Group AG BG.VI | €113.90 124.51 USD |
+0.35
|
€8.76B 9.58B USD | €1.92K 2.1K USD | €113.90 124.51 USD | €113.90 124.51 USD | €8.76B 9.58B USD | 11.35 | €10.03 10.96 USD | |
| Webster Financial WBS | $57.30 — |
+0.24
|
$9.44B — | $562.00K — | $56.81 — | $57.79 — | $9.44B — | 10.67 | $5.37 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.25 109.51 USD |
+0.26
|
CHF 8.27B 9.41B USD | CHF 4.15K 4.73K USD | CHF 96.00 109.23 USD | CHF 96.40 109.68 USD | CHF 8.27B 9.41B USD | 19.05 | CHF 5.05 5.75 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.80 7.44 USD |
+2.75
|
€8.42B 9.2B USD | €4.05M 4.43M USD | €6.72 7.35 USD | €6.85 7.49 USD | €8.42B 9.2B USD | 8.39 | €0.81 0.89 USD | |
| Indian Overseas Bank IOB.NS | ₹39.25 0.47 USD |
-1.46
|
₹760.38B 9.2B USD | ₹3.96M 47.88K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹760.38B 9.2B USD | 17.29 | ₹2.27 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.19
|
MYR 42.85B 9.11B USD | MYR 294.90K 62.7K USD | MYR 20.88 4.44 USD | MYR 21.14 4.5 USD | MYR 42.85B 9.11B USD | 10.09 | MYR 2.07 0.44 USD | |
| Grupo Financiero Galicia GGAL | $55.90 — |
+0.74
|
$8.94B — | $1.41M — | $55.28 — | $57.47 — | $8.94B — | 8.44 | $6.62 — | |
| SouthState Bank SSB | $88.86 — |
+1.15
|
$8.93B — | $729.97K — | $87.56 — | $89.42 — | $8.93B — | 12.18 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.61 — |
-0.48
|
$8.76B — | $451.20K — | $78.99 — | $81.15 — | $8.76B — | 9.84 | $8.09 — | |
| Alpha Bank S.A. ALPHA.AT | €3.46 3.78 USD |
+1.02
|
€7.97B 8.71B USD | €8.25M 9.02M USD | €3.42 3.74 USD | €3.52 3.85 USD | €7.97B 8.71B USD | 9.33 | €0.37 0.4 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.60 0.27 USD |
-0.66
|
₹708.77B 8.57B USD | ₹6.70M 77.76K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹708.77B 8.57B USD | 25.10 | ₹0.90 0.01 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,112 7.51 USD |
-1.16
|
¥1T 8.5B USD | ¥2M 15.57K USD | ¥1,108 7.48 USD | ¥1,126 7.6 USD | ¥1T 8.5B USD | 15.54 | ¥72 0.48 USD | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Bank of India Limited BANKINDIA.NS | ₹145.96 1.77 USD |
+0.01
|
₹664.51B 8.04B USD | ₹9.14M 110.62K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹664.51B 8.04B USD | 6.89 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.85 1.76 USD |
+0.03
|
₹663.55B 8.03B USD | ₹547.96K 6.3K USD | ₹142.20 1.72 USD | ₹146.10 1.77 USD | ₹663.55B 8.03B USD | 6.88 | ₹21.18 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.50 10.76 USD |
-2.74
|
₹662.85B 8.02B USD | ₹1.11M 13.49K USD | ₹888.60 10.75 USD | ₹916.90 11.09 USD | ₹662.85B 8.02B USD | 30.58 | ₹29.08 0.35 USD | |
| Cullen/Frost Bankers CFR | $124.28 — |
-1.15
|
$7.95B — | $307.93K — | $124.05 — | $126.65 — | $7.95B — | 12.78 | $9.72 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹820.85 9.93 USD |
+2.69
|
₹639.50B 7.74B USD | ₹5.15M 62.29K USD | ₹792.80 9.59 USD | ₹828.00 10.02 USD | ₹639.50B 7.74B USD | 0 | -₹9.75 -0.1 USD | |
| Popular BPOP | $115.44 — |
+0.79
|
$7.73B — | $383.82K — | $114.40 — | $116.25 — | $7.73B — | 10.23 | $11.28 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.33 16.76 USD |
+1.25
|
€6.89B 7.54B USD | €47.00 51.38 USD | €15.33 16.76 USD | €15.47 16.91 USD | €6.89B 7.54B USD | 19.65 | €0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.47 | €1.46 1.6 USD | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.31B — | $394.00 — | $2.70 — | $2.81 — | $7.31B — | 6.38 | $0.44 — | |
| Cadence Bank CADE | $38.74 — |
+0.81
|
$7.22B — | $1.42M — | $38.29 — | $38.96 — | $7.22B — | 13.73 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $54.07 — |
-0.15
|
$7.19B — | $976.08K — | $53.97 — | $54.47 — | $7.19B — | 12.90 | $4.19 — | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €171.00 186.93 USD | €52.10 56.95 USD | €52.80 57.72 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.09B — | $421.00 — | $2.15 — | $2.22 — | $7.09B — | 4.61 | $0.47 — | |
| Unicaja Banco, S.A. UNI.MC | €2.51 2.74 USD |
+3.64
|
€6.44B 7.04B USD | €986.00 1.08K USD | €2.45 2.67 USD | €2.51 2.74 USD | €6.44B 7.04B USD | 10.90 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $151.00 — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
| BOK Financial BOKF | $108.49 — |
+0.39
|
$6.86B — | $189.58K — | $107.71 — | $109.57 — | $6.86B — | 12.91 | $8.40 — | |
| Nedbank Group Limited NDBKY | $14.56 — |
+3.26
|
$6.78B — | $576.00 — | $14.53 — | $14.56 — | $6.78B — | 7.39 | $1.97 — | |
| Pinnacle Financial Partners PNFP | $86.68 — |
+0.08
|
$6.72B — | $848.35K — | $85.63 — | $87.25 — | $6.72B — | 11.05 | $7.84 — | |
| Jyske Bank A/S JYSK.CO | DKK 775.00 113.63 USD |
+0.26
|
DKK 45.70B 6.7B USD | DKK 2.40K 352.04 USD | DKK 773.50 113.41 USD | DKK 775.00 113.63 USD | DKK 45.70B 6.7B USD | 9.44 | DKK 82.09 12.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.70 0.47 USD |
-0.27
|
HK$51.39B 6.57B USD | HK$13.04M 1.67M USD | HK$3.64 0.47 USD | HK$3.72 0.48 USD | HK$51.39B 6.57B USD | 3.10 | HK$1.19 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | €52.65 57.55 USD |
+2.13
|
€6.00B 6.56B USD | €308.22K 336.93K USD | €52.05 56.9 USD | €52.80 57.72 USD | €6.00B 6.56B USD | 14.74 | €3.57 3.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||