結果ページ2 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPE.MI | €10.84 11.84 USD |
-0.18
|
€21.28B 23.26B USD | €8.04M 8.79M USD | €10.82 11.82 USD | €10.94 11.96 USD | €21.28B 23.26B USD | 9.58 | €1.13 1.24 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+15.38
|
$22.62B — | $294.00 — | $1.50 — | $1.50 — | $22.62B — | 12.35 | $0.17 — | |
| Citizens Financial CFG | $52.24 — |
-0.21
|
$22.44B — | $2.52M — | $51.92 — | $52.70 — | $22.44B — | 14.63 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,818.36 — |
+0.06
|
$22.39B — | $315.00 — | $1,818.36 — | $1,818.36 — | $22.39B — | 10.77 | $168.83 — | |
| Regions Financial RF | $25.06 — |
+0.08
|
$21.97B — | $16.55M — | $24.85 — | $25.30 — | $21.97B — | 11.03 | $2.27 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.26 14.49 USD |
+0.3
|
€19.99B 21.85B USD | €4.58M 5.01M USD | €13.24 14.47 USD | €13.44 14.69 USD | €19.99B 21.85B USD | 20.71 | €0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.5 USD |
-0.04
|
€19.94B 21.8B USD | €3.87M 4.23M USD | €13.24 14.47 USD | €13.44 14.69 USD | €19.94B 21.8B USD | 8.39 | €1.58 1.73 USD | |
| AIB AIBGY | $20.03 — |
+2.41
|
$21.40B — | $5.34K — | $19.89 — | $20.04 — | $21.40B — | 9.67 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,374 29.53 USD |
+0.97
|
¥3T 20.76B USD | ¥2M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 11.08 | ¥395 2.66 USD | |
| Credicorp BAP | $258.16 — |
-0.33
|
$20.49B — | $202.10K — | $258.05 — | $260.65 — | $20.49B — | 11.38 | $22.67 — | |
| AIB Group plc A5G.IR | €8.72 9.53 USD |
+1.1
|
€18.62B 20.36B USD | €1.05M 1.15M USD | €8.67 9.48 USD | €8.79 9.61 USD | €18.62B 20.36B USD | 9.79 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
+0.18
|
$20.01B — | $1.65K — | $5.66 — | $5.68 — | $20.01B — | 11.15 | $0.51 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €18.00 19.68 USD |
+2.87
|
€17.03B 18.62B USD | €225.72K 246.74K USD | €17.50 19.12 USD | €18.04 19.72 USD | €17.03B 18.62B USD | 14.87 | €1.21 1.32 USD | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| Fifth Third Bancorp FITBI | $25.54 — |
-0.31
|
$17.87B — | $541.00 — | $25.54 — | $25.55 — | $17.87B — | 7.33 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.00 3.45 USD |
-0.23
|
₹1.47T 17.83B USD | ₹348.59K 4.22K USD | ₹283.60 3.43 USD | ₹289.95 3.51 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+0.41
|
₹1.42T 17.16B USD | ₹478.40K 5.79K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.16B USD | 8.25 | ₹14.84 0.18 USD | |
| Alinma Bank 1150.SR | SAR 25.26 6.74 USD |
-0.24
|
SAR 64.19B 17.12B USD | SAR 2.55M 679.44K USD | SAR 25.26 6.74 USD | SAR 25.44 6.79 USD | SAR 64.19B 17.12B USD | 10.88 | SAR 2.32 0.62 USD | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €6.63M 7.24M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+1.27
|
€14.92B 16.31B USD | €4.07K 4.45K USD | €18.98 20.75 USD | €19.21 21 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.62 6.76 USD |
-1.08
|
QAR 58.18B 15.98B USD | QAR 976.31K 268.22K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.18B 15.98B USD | 12.69 | QAR 1.94 0.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.99 19.66 USD |
+2.95
|
€14.50B 15.85B USD | €1.51M 1.65M USD | €17.49 19.11 USD | €18.04 19.72 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,090.00 9.56 USD |
-0.67
|
ARS 12.99T 15.36B USD | ARS 69.40K 82.03 USD | ARS 8,065.00 9.53 USD | ARS 8,250.00 9.75 USD | ARS 12.99T 15.36B USD | 8.66 | ARS 933.42 1.1 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.53 23.54 USD |
+0.7
|
€13.91B 15.21B USD | €18.18K 19.87K USD | €21.52 23.52 USD | €21.70 23.72 USD | €13.91B 15.21B USD | 25.63 | €0.84 0.92 USD | |
| KeyCorp KEY-PI | $25.06 — |
+0.21
|
$14.98B — | $565.00 — | $25.04 — | $25.06 — | $14.98B — | 10.12 | $2.48 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $290.00 — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Union Bank of India UNIONBANK.NS | ₹156.29 1.89 USD |
+2.4
|
₹1.19T 14.43B USD | ₹12.01M 145.34K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹156.20 1.89 USD |
+2.39
|
₹1.19T 14.43B USD | ₹490.26K 5.93K USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.22 0.29 USD | |
| Bankinter BKNIY | $16.01 — |
+1.39
|
$14.39B — | $668.00 — | $15.85 — | $15.85 — | $14.39B — | 12.50 | $1.28 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-0.84
|
$14.21B — | $26.22K — | $1.90 — | $2.00 — | $14.21B — | 9.04 | $0.21 — | |
| Indian Bank INDIANB.NS | ₹867.50 10.5 USD |
-0.05
|
₹1.17T 14.14B USD | ₹1.13M 13.66K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.14B USD | 10.35 | ₹83.75 1.01 USD | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $480.00 — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Bankinter, S.A. 0H7O.IL | €13.94 15.24 USD |
+2.03
|
€12.53B 13.69B USD | €27.05K 29.56K USD | €13.75 15.03 USD | €13.97 15.27 USD | €12.53B 13.69B USD | 18.34 | €0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | €13.93 15.23 USD |
+1.42
|
€12.52B 13.68B USD | €529.35K 578.65K USD | €13.78 15.06 USD | €13.97 15.27 USD | €12.52B 13.68B USD | 12.54 | €1.11 1.21 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.05 1.21 USD |
+1.27
|
₹1.13T 13.64B USD | ₹461.56K 5.58K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.64B USD | 11.57 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.97 1.21 USD |
+1.17
|
₹1.13T 13.63B USD | ₹12.70M 153.61K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.57 | ₹8.64 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+1.19
|
€12.44B 13.6B USD | €8.99M 9.83M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.84 — |
+0.13
|
$13.53B — | $377.00 — | $23.09 — | $23.09 — | $13.53B — | 9.20 | $2.48 — | |
| Woori Financial WF | $55.25 — |
+2.14
|
$13.52B — | $5.43K — | $55.25 — | $55.25 — | $13.52B — | 7.26 | $7.60 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 513.20 130.44 USD |
+3.59
|
PLN 52.44B 13.33B USD | PLN 118.65K 30.16K USD | PLN 498.00 126.58 USD | PLN 518.00 131.66 USD | PLN 52.44B 13.33B USD | 9.09 | PLN 56.43 14.34 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 196.85 50.03 USD |
+1.42
|
PLN 51.67B 13.13B USD | PLN 304.25K 77.33K USD | PLN 193.30 49.13 USD | PLN 198.20 50.38 USD | PLN 51.67B 13.13B USD | 7.59 | PLN 25.91 6.59 USD | |
| National Bank of Greece S.A. ETE.AT | €12.94 14.14 USD |
+1.45
|
€11.77B 12.86B USD | €1.17M 1.28M USD | €12.71 13.89 USD | €13.02 14.23 USD | €11.77B 12.86B USD | 11.15 | €1.16 1.27 USD | |
| Arab National Bank 1080.SR | SAR 22.70 6.06 USD |
-0.57
|
SAR 47.84B 12.76B USD | SAR 778.96K 207.81K USD | SAR 22.69 6.05 USD | SAR 22.95 6.12 USD | SAR 47.84B 12.76B USD | 8.86 | SAR 2.56 0.68 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €33.36 36.47 USD |
+3.25
|
€11.41B 12.48B USD | €3.34K 3.65K USD | €32.22 35.22 USD | €33.44 36.55 USD | €11.41B 12.48B USD | 3.61 | €9.23 10.09 USD | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.97M 449.42K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.99M 449.79K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.68 9.49 USD |
+2.99
|
€11.08B 12.11B USD | €1.09M 1.19M USD | €8.43 9.22 USD | €8.72 9.53 USD | €11.08B 12.11B USD | 0 | -€5.45 -5.9 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 5.91M 166.39K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.26 36.36 USD |
+3.42
|
€10.98B 12B USD | €208.23K 227.62K USD | €32.04 35.02 USD | €33.50 36.62 USD | €10.98B 12B USD | 15.91 | €2.09 2.28 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| mBank S.A. MBK.WA | PLN 1,059.50 269.3 USD |
+0.9
|
PLN 45.06B 11.45B USD | PLN 11.98K 3.04K USD | PLN 1,032.00 262.31 USD | PLN 1,069.00 271.71 USD | PLN 45.06B 11.45B USD | 12.91 | PLN 82.01 20.84 USD | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| BAWAG Group AG 0RVE.IL | €115.70 126.48 USD |
+1.67
|
€9.90B 10.82B USD | €10.03K 10.96K USD | €114.70 125.38 USD | €116.50 127.35 USD | €9.90B 10.82B USD | 27.22 | €4.25 4.65 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| BAWAG Group AG BG.VI | €115.90 126.69 USD |
+1.49
|
€8.92B 9.75B USD | €17.67K 19.31K USD | €114.90 125.6 USD | €116.40 127.24 USD | €8.92B 9.75B USD | 11.55 | €10.03 10.96 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-1.02
|
$9.69B — | $500.00 — | $7.84 — | $7.84 — | $9.69B — | 8.26 | $0.94 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.96 7.61 USD |
+2.77
|
€8.62B 9.42B USD | €2.13M 2.33M USD | €6.78 7.41 USD | €7.00 7.65 USD | €8.62B 9.42B USD | 8.59 | €0.81 0.89 USD | |
| Grupo Financiero Galicia GGAL | $56.47 — |
+2.31
|
$9.37B — | $173.33K — | $55.05 — | $56.43 — | $9.37B — | 8.40 | $6.57 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 95.85 109.06 USD |
-0.47
|
CHF 8.23B 9.37B USD | CHF 7.43K 8.45K USD | CHF 95.65 108.83 USD | CHF 96.75 110.08 USD | CHF 8.23B 9.37B USD | 18.94 | CHF 5.06 5.76 USD | |
| Indian Overseas Bank IOB.NS | ₹38.97 0.47 USD |
-0.41
|
₹768.46B 9.3B USD | ₹4.75M 57.44K USD | ₹38.82 0.47 USD | ₹39.48 0.48 USD | ₹768.46B 9.3B USD | 17.16 | ₹2.27 0.03 USD | |
| Webster Financial WBS | $57.20 — |
-0.17
|
$9.23B — | $707.70K — | $56.59 — | $57.66 — | $9.23B — | 10.65 | $5.37 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
-5.32
|
$9.17B — | $30.00 — | $0.96 — | $0.96 — | $9.17B — | 8.90 | $0.10 — | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.1
|
MYR 42.85B 9.11B USD | MYR 2.36M 501.55K USD | MYR 20.78 4.42 USD | MYR 21.10 4.49 USD | MYR 42.85B 9.11B USD | 10.09 | MYR 2.07 0.44 USD | |
| SouthState Bank SSB | $88.78 — |
-0.09
|
$8.92B — | $957.47K — | $88.04 — | $89.27 — | $8.92B — | 12.17 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.95 — |
+0.43
|
$8.80B — | $482.93K — | $78.82 — | $80.60 — | $8.80B — | 9.88 | $8.09 — | |
| Alpha Bank S.A. ALPHA.AT | €3.47 3.79 USD |
+1.46
|
€8.00B 8.75B USD | €6.83M 7.46M USD | €3.41 3.72 USD | €3.48 3.8 USD | €8.00B 8.75B USD | 9.37 | €0.37 0.4 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.74 0.28 USD |
+0.49
|
₹716.93B 8.67B USD | ₹7.23M 87.43K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹716.93B 8.67B USD | 25.26 | ₹0.90 0.01 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,124 7.59 USD |
+1.03
|
¥1T 8.59B USD | ¥4M 26.53K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.59B USD | 15.68 | ¥72 0.48 USD | |
| UMB Financial UMBF | $109.80 — |
-0.39
|
$8.34B — | $299.83K — | $109.11 — | $111.17 — | $8.34B — | 12.25 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
-0.19
|
$8.20B — | $1.37M — | $20.89 — | $21.18 — | $8.20B — | 12.34 | $1.70 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹864.40 10.46 USD |
+4.64
|
₹673.43B 8.15B USD | ₹11.71M 141.73K USD | ₹827.00 10.01 USD | ₹873.00 10.56 USD | ₹673.43B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.66 1.77 USD |
+0.79
|
₹667.69B 8.08B USD | ₹7.67M 92.81K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹667.69B 8.08B USD | 6.92 | ₹21.19 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.65 1.77 USD |
+0.86
|
₹667.65B 8.08B USD | ₹347.49K 4.2K USD | ₹145.20 1.76 USD | ₹147.85 1.79 USD | ₹667.65B 8.08B USD | 6.92 | ₹21.18 0.26 USD | |
| Cullen/Frost Bankers CFR | $124.94 — |
+0.53
|
$7.99B — | $225.62K — | $123.84 — | $125.55 — | $7.99B — | 12.85 | $9.72 — | |
| AU Small Finance Bank Limited AUBANK.NS | ₹882.05 10.67 USD |
-0.83
|
₹657.30B 7.95B USD | ₹1.23M 14.88K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹657.30B 7.95B USD | 30.33 | ₹29.08 0.35 USD | |
| Zions Bancorporation, National Association ZION | $52.67 — |
+0.11
|
$7.78B — | $1.30M — | $52.21 — | $53.28 — | $7.78B — | 9.42 | $5.59 — | |
| Popular BPOP | $116.17 — |
+0.63
|
$7.75B — | $376.61K — | $113.66 — | $116.39 — | $7.75B — | 10.29 | $11.28 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.46 16.89 USD |
+0.03
|
€6.95B 7.6B USD | €998.57K 1.09M USD | €15.40 16.83 USD | €15.58 17.03 USD | €6.95B 7.6B USD | 10.58 | €1.46 1.6 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.43 16.87 USD |
+0.55
|
€6.94B 7.59B USD | €50.35K 55.04K USD | €15.43 16.87 USD | €15.54 16.98 USD | €6.94B 7.59B USD | 19.78 | €0.78 0.85 USD | |
| Akbank T.A.S AKBTY | $2.90 — |
+0.69
|
$7.54B — | $640.00 — | $2.80 — | $2.80 — | $7.54B — | 6.59 | $0.44 — | |
| Banca Generali S.p.A. 0DQZ.IL | €53.25 58.21 USD |
+1.04
|
€6.64B 7.25B USD | €11.89K 13K USD | €52.75 57.66 USD | €53.35 58.32 USD | €6.64B 7.25B USD | 23.66 | €2.25 2.46 USD | |
| Commerce Bancshares, Inc. CBSH | $54.32 — |
+0.46
|
$7.19B — | $820.89K — | $53.81 — | $54.65 — | $7.19B — | 12.93 | $4.20 — | |
| Cadence Bank CADE | $38.57 — |
-0.44
|
$7.19B — | $2.80M — | $38.52 — | $39.00 — | $7.19B — | 13.67 | $2.82 — | |
| Unicaja Banco, S.A. UNI.MC | €2.54 2.78 USD |
+1.52
|
€6.52B 7.13B USD | €5.56M 6.08M USD | €2.51 2.75 USD | €2.57 2.81 USD | €6.52B 7.13B USD | 11.04 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $6.03K — | $25.65 — | $25.95 — | $6.99B — | 5.38 | $4.77 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-2.33
|
$6.97B — | $421.00 — | $2.15 — | $2.22 — | $6.97B — | 4.46 | $0.47 — | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| Nedbank Group Limited NDBKY | $14.73 — |
+0.07
|
$6.85B — | $101.00 — | $14.75 — | $15.00 — | $6.85B — | 7.43 | $1.98 — | |
| Jyske Bank A/S JYSK.CO | DKK 788.50 115.61 USD |
+1.61
|
DKK 46.50B 6.82B USD | DKK 53.26K 7.81K USD | DKK 778.00 114.07 USD | DKK 788.50 115.61 USD | DKK 46.50B 6.82B USD | 9.60 | DKK 82.10 12.04 USD | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Banca Generali S.p.A. BGN.MI | €53.20 58.15 USD |
+0.57
|
€6.06B 6.63B USD | €117.57K 128.52K USD | €52.75 57.66 USD | €53.40 58.37 USD | €6.06B 6.63B USD | 14.90 | €3.57 3.9 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
-2.16
|
HK$50.28B 6.43B USD | HK$10.42M 1.33M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Prosperity Bancshares PB | $67.23 — |
+0.43
|
$6.39B — | $465.17K — | $66.58 — | $67.78 — | $6.39B — | 12.00 | $5.60 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||