$3.57T
時価総額合計
$183.35B
総出来高
BTC 57.68%     ETH 11.69%
占有率

結果ページ2 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,824.09
+0.53
$22.46B $31.18K $1,805.75 $1,833.05 $22.46B 10.80 $168.83
Regions Financial  RF $25.16
+0.46
$22.06B $13.51M $24.85 $25.30 $22.06B 11.08 $2.27
Banco BPM S.p.A.  BAMI.MI €13.27 14.51 USD
+0.61
€19.95B 21.81B USD €8.12M 8.88M USD €13.19 14.41 USD €13.37 14.61 USD €19.95B 21.81B USD 8.39 €1.58 1.73 USD
Banco BPM S.p.A.  0RLA.IL €13.22 14.45 USD
+0.04
€19.93B 21.79B USD €718.05K 784.93K USD €13.19 14.42 USD €13.36 14.6 USD €19.93B 21.79B USD 20.64 €0.64 0.7 USD
AIB  AIBGY $19.95
+2.26
$21.31B $3.90K $19.89 $20.03 $21.31B 9.63 $2.07
Credicorp  BAP $259.33
+0.12
$20.58B $82.81K $258.36 $260.65 $20.58B 11.44 $22.66
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,332 29.24 USD
+0.49
¥3T 20.56B USD ¥2M 12.43K USD ¥4,289 28.95 USD ¥4,352 29.38 USD ¥3T 20.56B USD 10.97 ¥395 2.66 USD
AIB Group plc  A5G.IR €8.62 9.42 USD
+2.5
€18.42B 20.13B USD €3.44M 3.77M USD €8.43 9.22 USD €8.64 9.44 USD €18.42B 20.13B USD 9.68 €0.89 0.97 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.66
-0.35
$19.90B $387.00 $5.66 $5.66 $19.90B 11.09 $0.51
Banco de Chile  BCH $36.77
+0.77
$18.57B $149.33K $36.24 $36.95 $18.57B 13.82 $2.66
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €17.50 19.13 USD
+1.05
€16.56B 18.1B USD €1.21M 1.32M USD €17.07 18.66 USD €17.58 19.22 USD €16.56B 18.1B USD 14.46 €1.21 1.32 USD
Fifth Third Bancorp  FITBI $25.66
+0.27
$17.95B $6.58K $25.58 $25.66 $17.95B 7.36 $3.48
Bank of Baroda Limited  BANKBARODA.BO ₹285.65 3.46 USD
-0.7
₹1.48T 17.87B USD ₹310.84K 3.76K USD ₹281.00 3.4 USD ₹289.00 3.5 USD ₹1.48T 17.87B USD 7.68 ₹37.19 0.45 USD
KeyCorp  KEY-PK $22.01
-0.28
$17.64B $11.42K $21.99 $22.13 $17.64B 14.97 $1.47
Alinma Bank  1150.SR SAR 25.32 6.75 USD
+0.4
SAR 64.59B 17.23B USD SAR 3.06M 816.36K USD SAR 25.16 6.71 USD SAR 25.32 6.75 USD SAR 64.59B 17.23B USD 10.91 SAR 2.32 0.62 USD
Punjab National Bank  PNB.BO ₹121.95 1.48 USD
-0.29
₹1.41T 17.04B USD ₹390.62K 4.73K USD ₹120.00 1.45 USD ₹122.55 1.48 USD ₹1.41T 17.04B USD 8.22 ₹14.83 0.18 USD
Bank of Ireland Group plc  BKRIY $17.75
+1.54
$16.91B $365.00 $17.70 $17.76 $16.91B 12.86 $1.38
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA QAR 24.89 6.84 USD
+0.16
QAR 58.81B 16.16B USD QAR 535.13K 147.01K USD QAR 24.81 6.82 USD QAR 24.95 6.85 USD QAR 58.81B 16.16B USD 12.82 QAR 1.94 0.53 USD
CIMB Group Holdings Berhad  CIMDF $1.50
0
$16.16B $294.00 $1.50 $1.50 $16.16B 8.82 $0.17
Banca Mediolanum S.p.A.  0RDO.IL €18.97 20.74 USD
+1.91
€14.74B 16.11B USD €38.04K 41.58K USD €18.70 20.44 USD €19.10 20.88 USD €14.74B 16.11B USD 21.80 €0.87 0.95 USD
Grupo Cibest  CIB $64.14
+0.9
$15.76B $157.49K $63.88 $64.97 $15.76B 7.92 $8.09
Grupo Financiero Galicia S.A.  GGAL.BA ARS 8,145.00 9.63 USD
-0.91
ARS 13.08T 15.46B USD ARS 2.50M 2.96K USD ARS 8,130.00 9.61 USD ARS 8,305.00 9.82 USD ARS 13.08T 15.46B USD 8.73 ARS 932.97 1.1 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI €17.47 19.1 USD
+1.48
€14.09B 15.4B USD €2.21M 2.42M USD €17.08 18.67 USD €17.59 19.22 USD €14.09B 15.4B USD 10.71 €1.63 1.78 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.38 23.37 USD
+0.28
€13.82B 15.1B USD €151.56K 165.67K USD €21.29 23.27 USD €21.64 23.66 USD €13.82B 15.1B USD 25.45 €0.84 0.92 USD
KeyCorp  KEY-PI $25.01
+0.12
$14.95B $10.16K $24.97 $25.10 $14.95B 10.10 $2.48
KeyCorp  KEY-PJ $22.12
-0.16
$14.76B $18.42K $22.11 $22.24 $14.76B 8.93 $2.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.94
+2.65
$14.28B $26.22K $1.90 $2.00 $14.28B 9.23 $0.21
Bankinter  BKNIY $15.85
+2.99
$14.24B $668.00 $15.85 $15.85 $14.24B 12.38 $1.28
Banco Santander-Chile  BSAC $30.11
+0.7
$14.19B $173.07K $29.65 $30.20 $14.19B 12.49 $2.41
Indian Bank  INDIANB.NS ₹867.90 10.5 USD
-0.96
₹1.17T 14.14B USD ₹1.19M 14.37K USD ₹855.35 10.35 USD ₹880.55 10.65 USD ₹1.17T 14.14B USD 10.37 ₹83.69 1.01 USD
National Bank of Greece  NBGRY $15.51
0
$14.12B $669.00 $15.40 $15.51 $14.12B 11.57 $1.34
Union Bank of India  UNIONBANK.NS ₹152.62 1.85 USD
-1.05
₹1.17T 14.1B USD ₹11.29M 136.58K USD ₹150.32 1.82 USD ₹154.62 1.87 USD ₹1.17T 14.1B USD 6.29 ₹24.23 0.29 USD
Union Bank of India  UNIONBANK.BO ₹152.55 1.85 USD
-1.1
₹1.16T 14.09B USD ₹538.80K 6.52K USD ₹150.30 1.82 USD ₹154.70 1.87 USD ₹1.16T 14.09B USD 6.29 ₹24.23 0.29 USD
Regions Financial Corporation  RF-PC $24.33
-0.18
$13.98B $15.31K $24.23 $24.37 $13.98B 10.08 $2.41
Kasikornbank Public Company Limited  KPCPY $23.09
+4.24
$13.68B $377.00 $23.09 $23.09 $13.68B 9.31 $2.48
Bankinter, S.A.  BKT.MC €13.74 15.01 USD
+0.99
€12.34B 13.49B USD €1.22M 1.33M USD €13.62 14.88 USD €13.79 15.07 USD €12.34B 13.49B USD 12.37 €1.11 1.21 USD
IDBI Bank Limited  IDBI.BO ₹98.80 1.2 USD
-0.1
₹1.11T 13.46B USD ₹176.89K 2.14K USD ₹97.55 1.18 USD ₹99.75 1.21 USD ₹1.11T 13.46B USD 11.43 ₹8.64 0.1 USD
IDBI Bank Limited  IDBI.NS ₹98.81 1.2 USD
-0.18
₹1.11T 13.45B USD ₹4.90M 59.34K USD ₹97.58 1.18 USD ₹99.18 1.2 USD ₹1.11T 13.45B USD 11.43 ₹8.64 0.1 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT €3.36 3.67 USD
+0.63
€12.29B 13.44B USD €6.21M 6.79M USD €3.32 3.63 USD €3.36 3.67 USD €12.29B 13.44B USD 9.07 €0.37 0.4 USD
Bankinter, S.A.  0H7O.IL €13.66 14.93 USD
+1.56
€12.28B 13.42B USD €742.46K 811.61K USD €13.61 14.88 USD €13.78 15.06 USD €12.28B 13.42B USD 17.97 €0.76 0.83 USD
Woori Financial  WF $54.02
-1.52
$13.22B $33.73K $53.94 $54.39 $13.22B 7.07 $7.64
Bank Polska Kasa Opieki S.A.  PEO.WA PLN 194.10 49.34 USD
+0.62
PLN 50.95B 12.95B USD PLN 454.21K 115.45K USD PLN 193.55 49.2 USD PLN 197.20 50.12 USD PLN 50.95B 12.95B USD 7.49 PLN 25.91 6.59 USD
Santander Bank Polska S.A.  SPL.WA PLN 495.40 125.92 USD
-1.82
PLN 50.62B 12.87B USD PLN 67.43K 17.14K USD PLN 491.10 124.83 USD PLN 516.80 131.36 USD PLN 50.62B 12.87B USD 8.77 PLN 56.43 14.34 USD
Arab National Bank  1080.SR SAR 22.83 6.09 USD
-0.31
SAR 47.97B 12.8B USD SAR 1.09M 290.05K USD SAR 22.70 6.06 USD SAR 23.05 6.15 USD SAR 47.97B 12.8B USD 8.91 SAR 2.56 0.68 USD
National Bank of Greece S.A.  ETE.AT €12.75 13.94 USD
+0.39
€11.65B 12.73B USD €1.90M 2.08M USD €12.59 13.76 USD €12.81 14 USD €11.65B 12.73B USD 10.99 €1.16 1.27 USD
SCB X Public Company Limited  SCB-R.BK THB 128.50 3.62 USD
-1.15
THB 432.67B 12.17B USD THB 13.45M 378.55K USD THB 128.50 3.62 USD THB 130.00 3.66 USD THB 432.67B 12.17B USD 9.02 THB 14.24 0.4 USD
SCB X Public Company Limited  SCB.BK THB 128.50 3.62 USD
-1.15
THB 432.67B 12.17B USD THB 13.47M 378.93K USD THB 128.50 3.62 USD THB 130.00 3.66 USD THB 432.67B 12.17B USD 9.02 THB 14.24 0.4 USD
Raiffeisen Bank International AG  RAIFY $9.23
+3.71
$12.17B $10.00 $9.23 $9.23 $12.17B 15.13 $0.61
Kasikornbank Public Company Limited  KBANK.BK THB 181.00 5.09 USD
-0.55
THB 431.22B 12.13B USD THB 11.73M 330.1K USD THB 180.00 5.06 USD THB 183.50 5.16 USD THB 431.22B 12.13B USD 9.05 THB 19.98 0.56 USD
Raiffeisen Bank International AG  0NXR.IL €32.31 35.32 USD
-0.31
€11.06B 12.09B USD €1.39K 1.52K USD €32.18 35.18 USD €32.88 35.94 USD €11.06B 12.09B USD 3.50 €9.23 10.09 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW NT$24.00 0.76 USD
+0.21
NT$376.34B 11.96B USD NT$6.41M 203.74K USD NT$23.95 0.76 USD NT$24.20 0.77 USD NT$376.34B 11.96B USD 19.51 NT$1.23 0.04 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.43 9.22 USD
+3.12
€10.76B 11.76B USD €2.65M 2.9M USD €8.25 9.02 USD €8.48 9.27 USD €10.76B 11.76B USD 0 -€5.45 -5.9 USD
Raiffeisen Bank International AG  RBI.VI €32.16 35.16 USD
-1.11
€10.56B 11.54B USD €259.32K 283.47K USD €32.14 35.13 USD €32.86 35.92 USD €10.56B 11.54B USD 15.38 €2.09 2.28 USD
mBank S.A.  MBK.WA PLN 1,050.00 266.88 USD
+2.49
PLN 44.65B 11.35B USD PLN 13.02K 3.31K USD PLN 1,031.50 262.18 USD PLN 1,054.50 268.03 USD PLN 44.65B 11.35B USD 12.80 PLN 82.01 20.84 USD
BDO Unibank  BDOUY $21.00
-5.36
$11.20B $4.56K $20.85 $21.15 $11.20B 7.80 $2.69
PT Bank Permata Tbk  85C.F €0.26 0.29 USD
0
€9.91B 10.83B USD €80.00 87.45 USD €0.26 0.29 USD €0.26 0.29 USD €9.91B 10.83B USD 26.39 €0.01 0.01 USD
BAWAG Group AG  0RVE.IL €113.80 124.4 USD
+0.09
€9.73B 10.64B USD €12.01K 13.13K USD €113.80 124.4 USD €114.50 125.16 USD €9.73B 10.64B USD 26.77 €4.25 4.65 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.20
+0.15
$9.85B $999.00 $13.20 $13.20 $9.85B 8.09 $1.63
Piraeus Financial Holdings S.A.  BPIRY $7.84
+0.77
$9.70B $500.00 $7.84 $7.84 $9.70B 8.34 $0.94
BAWAG Group AG  BG.VI €114.20 124.84 USD
+0.62
€8.78B 9.6B USD €73.29K 80.11K USD €113.90 124.51 USD €114.80 125.49 USD €8.78B 9.6B USD 11.38 €10.03 10.96 USD
Webster Financial  WBS $57.32
+0.03
$9.45B $419.33K $56.59 $57.66 $9.45B 10.67 $5.37
Banque Cantonale Vaudoise  BCVN.SW CHF 96.30 109.57 USD
+0.31
CHF 8.27B 9.41B USD CHF 61.36K 69.81K USD CHF 96.00 109.23 USD CHF 96.95 110.31 USD CHF 8.27B 9.41B USD 19.06 CHF 5.05 5.75 USD
Alpha Bank S.A.  ALBKY $0.96
+4.35
$9.41B $30.00 $0.96 $0.96 $9.41B 9.59 $0.10
Indian Overseas Bank  IOB.NS ₹39.13 0.47 USD
-1.76
₹758.05B 9.17B USD ₹5.51M 66.69K USD ₹38.83 0.47 USD ₹39.76 0.48 USD ₹758.05B 9.17B USD 17.23 ₹2.27 0.03 USD
Piraeus Financial Holdings S.A.  TPEIR.AT €6.78 7.41 USD
-0.38
€8.38B 9.16B USD €2.57M 2.81M USD €6.74 7.37 USD €6.88 7.52 USD €8.38B 9.16B USD 8.36 €0.81 0.89 USD
Hong Leong Bank Berhad  5819.KL MYR 20.88 4.44 USD
+0.1
MYR 42.81B 9.1B USD MYR 381.70K 81.16K USD MYR 20.86 4.44 USD MYR 21.14 4.5 USD MYR 42.81B 9.1B USD 10.08 MYR 2.07 0.44 USD
SouthState Bank  SSB $88.85
-0.01
$8.93B $528.63K $88.04 $89.27 $8.93B 12.18 $7.29
Grupo Financiero Galicia  GGAL $55.34
-1.01
$8.85B $948.45K $55.05 $56.43 $8.85B 8.35 $6.62
Western Alliance Bancorporation  WAL $80.03
+0.53
$8.81B $272.87K $78.82 $80.60 $8.81B 9.89 $8.09
Alpha Bank S.A.  ALPHA.AT €3.42 3.74 USD
-1.01
€7.89B 8.62B USD €4.94M 5.4M USD €3.42 3.74 USD €3.49 3.82 USD €7.89B 8.62B USD 9.24 €0.37 0.4 USD
Yes Bank Limited  YESBANK.BO ₹22.63 0.27 USD
-0.48
₹710.02B 8.59B USD ₹8.59M 103.98K USD ₹22.40 0.27 USD ₹22.74 0.28 USD ₹710.02B 8.59B USD 25.14 ₹0.90 0.01 USD
Yokohama Financial Group, Inc.  7186.T ¥1,112 7.51 USD
-1.16
¥1T 8.5B USD ¥2M 15.57K USD ¥1,108 7.48 USD ¥1,126 7.6 USD ¥1T 8.5B USD 15.72 ¥71 0.48 USD
UMB Financial  UMBF $110.01
-0.2
$8.36B $121.86K $109.11 $111.17 $8.36B 12.27 $8.96
Old National Bancorp  ONB $21.05
+0.07
$8.22B $833.46K $20.89 $21.18 $8.22B 12.37 $1.70
AU Small Finance Bank Limited  AUBANK.NS ₹889.40 10.76 USD
-2.76
₹662.77B 8.02B USD ₹1.57M 18.99K USD ₹886.60 10.73 USD ₹916.90 11.09 USD ₹662.77B 8.02B USD 30.58 ₹29.08 0.35 USD
Cullen/Frost Bankers  CFR $125.36
+0.86
$8.02B $140.46K $123.84 $125.55 $8.02B 12.89 $9.72
Bank of India Limited  BANKINDIA.NS ₹145.51 1.76 USD
-0.29
₹662.46B 8.01B USD ₹12.07M 146.03K USD ₹142.00 1.72 USD ₹146.37 1.77 USD ₹662.46B 8.01B USD 6.87 ₹21.18 0.26 USD
Bank of India Limited  BANKINDIA.BO ₹145.40 1.76 USD
-0.38
₹661.96B 8.01B USD ₹702.19K 8.5K USD ₹142.20 1.72 USD ₹146.20 1.77 USD ₹661.96B 8.01B USD 6.86 ₹21.18 0.26 USD
Zions Bancorporation, National Association  ZION $52.96
+0.67
$7.82B $716.86K $52.21 $53.28 $7.82B 9.47 $5.59
IndusInd Bank Limited  INDUSINDBK.NS ₹826.10 9.99 USD
+3.35
₹643.59B 7.79B USD ₹7.15M 86.5K USD ₹792.80 9.59 USD ₹828.20 10.02 USD ₹643.59B 7.79B USD 0 -₹9.75 -0.1 USD
Popular  BPOP $116.09
+0.56
$7.77B $160.47K $113.66 $116.09 $7.77B 10.29 $11.28
Banca Popolare di Sondrio S.p.A  BPSO.MI €15.45 16.89 USD
+1.01
€6.95B 7.6B USD €1.18M 1.29M USD €15.30 16.72 USD €15.61 17.06 USD €6.95B 7.6B USD 10.58 €1.46 1.6 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €15.35 16.77 USD
+1.35
€6.90B 7.54B USD €50.27K 54.95K USD €15.33 16.76 USD €15.59 17.04 USD €6.90B 7.54B USD 19.67 €0.78 0.85 USD
Akbank T.A.S  AKBTY $2.80
-0.36
$7.28B $640.00 $2.80 $2.80 $7.28B 6.36 $0.44
Commerce Bancshares, Inc.  CBSH $54.42
+0.65
$7.24B $543.27K $53.81 $54.65 $7.24B 12.98 $4.19
Cadence Bank  CADE $38.75
+0.03
$7.22B $2.17M $38.52 $39.00 $7.22B 13.74 $2.82
Banca Generali S.p.A.  0DQZ.IL €52.70 57.61 USD
+0.76
€6.57B 7.18B USD €13.18K 14.4K USD €52.10 56.95 USD €53.25 58.21 USD €6.57B 7.18B USD 23.42 €2.25 2.46 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.17
+0.93
$7.09B $421.00 $2.15 $2.22 $7.09B 4.61 $0.47
Unicaja Banco, S.A.  UNI.MC €2.50 2.74 USD
-0.24
€6.43B 7.02B USD €4.24M 4.64M USD €2.49 2.72 USD €2.51 2.75 USD €6.43B 7.02B USD 10.87 €0.23 0.25 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.70
0
$6.99B $21.48K $25.60 $25.95 $6.99B 5.38 $4.77
BOK Financial  BOKF $110.07
+1.46
$6.96B $81.53K $107.73 $110.64 $6.96B 13.10 $8.40
Nedbank Group Limited  NDBKY $14.75
+1.3
$6.86B $101.00 $14.75 $15.00 $6.86B 7.48 $1.97
Pinnacle Financial Partners  PNFP $87.81
+1.3
$6.81B $265.18K $86.00 $88.22 $6.81B 11.19 $7.84
Jyske Bank A/S  JYSK.CO DKK 776.00 113.78 USD
+0.39
DKK 45.76B 6.71B USD DKK 72.65K 10.65K USD DKK 773.50 113.41 USD DKK 784.00 114.95 USD DKK 45.76B 6.71B USD 9.45 DKK 82.09 12.04 USD
Banca Generali S.p.A.  BGN.MI €52.90 57.83 USD
+0.47
€6.03B 6.59B USD €222.22K 242.92K USD €52.50 57.39 USD €53.25 58.21 USD €6.03B 6.59B USD 14.81 €3.57 3.9 USD
Huishang Bank Corporation Limited  3698.HK HK$3.70 0.47 USD
-0.27
HK$51.39B 6.57B USD HK$13.09M 1.67M USD HK$3.64 0.47 USD HK$3.72 0.48 USD HK$51.39B 6.57B USD 3.10 HK$1.19 0.15 USD
Prosperity Bancshares  PB $67.47
+0.78
$6.41B $258.50K $66.58 $67.78 $6.41B 12.04 $5.60
Valley National Bancorp  VLY $11.10
+0.68
$6.19B $4.00M $10.93 $11.13 $6.19B 12.60 $0.88
Mebuki Financial Group,Inc.  7167.T ¥945 6.38 USD
+0.11
¥894B 6.04B USD ¥3M 19.44K USD ¥935 6.31 USD ¥954 6.44 USD ¥894B 6.04B USD 13.03 ¥73 0.49 USD
AlRayan Bank Q.P.S.C.  MARK.QA QAR 2.34 0.64 USD
+0.26
QAR 21.73B 5.97B USD QAR 14.27M 3.92M USD QAR 2.33 0.64 USD QAR 2.35 0.65 USD QAR 21.73B 5.97B USD 14.60 QAR 0.16 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀