結果ページ2 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
-0.37
|
€21.24B 23.21B USD | €2.08M 2.28M USD | €10.82 11.82 USD | €10.94 11.96 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+15.38
|
$22.62B — | $294.00 — | $1.50 — | $1.50 — | $22.62B — | 12.35 | $0.17 — | |
| Citizens Financial CFG | $52.24 — |
-0.21
|
$22.44B — | $2.52M — | $51.92 — | $52.70 — | $22.44B — | 14.63 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,817.34 — |
+0.16
|
$22.38B — | $54.51K — | $1,805.75 — | $1,833.05 — | $22.38B — | 10.76 | $168.83 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.40 14.65 USD |
+1.4
|
€20.21B 22.09B USD | €177.24K 193.75K USD | €13.32 14.56 USD | €13.42 14.66 USD | €20.21B 22.09B USD | 20.93 | €0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.38 14.63 USD |
+0.83
|
€20.12B 21.99B USD | €948.99K 1.04M USD | €13.31 14.55 USD | €13.41 14.65 USD | €20.12B 21.99B USD | 8.46 | €1.58 1.73 USD | |
| Regions Financial RF | $25.06 — |
+0.08
|
$21.97B — | $16.55M — | $24.85 — | $25.30 — | $21.97B — | 11.03 | $2.27 — | |
| AIB AIBGY | $20.03 — |
+2.41
|
$21.40B — | $5.34K — | $19.89 — | $20.04 — | $21.40B — | 9.67 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,374 29.53 USD |
+0.97
|
¥3T 20.76B USD | ¥2M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 11.08 | ¥395 2.66 USD | |
| Credicorp BAP | $258.16 — |
-0.33
|
$20.49B — | $202.10K — | $258.05 — | $260.65 — | $20.49B — | 11.38 | $22.67 — | |
| AIB Group plc A5G.IR | €8.72 9.53 USD |
+1.16
|
€18.63B 20.37B USD | €93.99K 102.74K USD | €8.67 9.48 USD | €8.74 9.55 USD | €18.63B 20.37B USD | 9.79 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
+0.18
|
$20.01B — | $1.65K — | $5.66 — | $5.68 — | $20.01B — | 11.15 | $0.51 — | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.72 19.37 USD |
+1.27
|
€16.77B 18.33B USD | €37.57K 41.07K USD | €17.50 19.12 USD | €17.74 19.39 USD | €16.77B 18.33B USD | 14.64 | €1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹284.30 3.44 USD |
-0.47
|
₹1.47T 17.79B USD | ₹315.68K 3.82K USD | ₹283.60 3.43 USD | ₹289.95 3.51 USD | ₹1.47T 17.79B USD | 7.64 | ₹37.19 0.45 USD | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Alinma Bank 1150.SR | SAR 25.40 6.78 USD |
+0.32
|
SAR 64.54B 17.22B USD | SAR 1.04M 277.85K USD | SAR 25.28 6.74 USD | SAR 25.44 6.79 USD | SAR 64.54B 17.22B USD | 10.94 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.BO | ₹122.00 1.48 USD |
+0.04
|
₹1.41T 17.1B USD | ₹355.66K 4.3K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.41T 17.1B USD | 8.22 | ₹14.84 0.18 USD | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €3.88M 4.24M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.68 6.78 USD |
-0.84
|
QAR 58.32B 16.02B USD | QAR 270.75K 74.38K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.32B 16.02B USD | 12.72 | QAR 1.94 0.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.73 19.38 USD |
+1.49
|
€14.30B 15.63B USD | €270.11K 295.27K USD | €17.49 19.11 USD | €17.74 19.39 USD | €14.30B 15.63B USD | 10.87 | €1.63 1.78 USD | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.72 | ARS 933.42 1.1 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.70 23.72 USD |
+1.5
|
€14.02B 15.33B USD | €170.00 185.83 USD | €21.59 23.6 USD | €21.70 23.72 USD | €14.02B 15.33B USD | 25.83 | €0.84 0.92 USD | |
| KeyCorp KEY-PI | $25.00 — |
+0.08
|
$14.94B — | $11.59K — | $24.97 — | $25.10 — | $14.94B — | 10.10 | $2.48 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Bankinter BKNIY | $16.01 — |
+1.39
|
$14.39B — | $668.00 — | $15.85 — | $15.85 — | $14.39B — | 12.50 | $1.28 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Union Bank of India UNIONBANK.NS | ₹154.85 1.87 USD |
+1.46
|
₹1.18T 14.3B USD | ₹7.01M 84.83K USD | ₹152.51 1.85 USD | ₹155.12 1.88 USD | ₹1.18T 14.3B USD | 6.38 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹154.40 1.87 USD |
+1.21
|
₹1.18T 14.26B USD | ₹304.05K 3.68K USD | ₹152.55 1.85 USD | ₹155.05 1.88 USD | ₹1.18T 14.26B USD | 6.37 | ₹24.22 0.29 USD | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-0.84
|
$14.21B — | $26.22K — | $1.90 — | $2.00 — | $14.21B — | 9.04 | $0.21 — | |
| Indian Bank INDIANB.NS | ₹868.75 10.51 USD |
+0.1
|
₹1.17T 14.16B USD | ₹913.83K 11.06K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.16B USD | 10.37 | ₹83.75 1.01 USD | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Bankinter, S.A. BKT.MC | €13.91 15.2 USD |
+1.24
|
€12.50B 13.66B USD | €96.54K 105.53K USD | €13.78 15.06 USD | €13.91 15.2 USD | €12.50B 13.66B USD | 12.52 | €1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
+1.77
|
€12.50B 13.66B USD | €6.49K 7.09K USD | €13.75 15.03 USD | €13.91 15.21 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.95 1.21 USD |
+1.15
|
₹1.13T 13.63B USD | ₹10.84M 131.16K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.56 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹99.85 1.21 USD |
+1.06
|
₹1.13T 13.62B USD | ₹386.00K 4.67K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.62B USD | 11.55 | ₹8.64 0.1 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.84 — |
+0.13
|
$13.53B — | $377.00 — | $23.09 — | $23.09 — | $13.53B — | 9.20 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.37 3.68 USD |
+0.27
|
€12.33B 13.48B USD | €3.80M 4.15M USD | €3.37 3.68 USD | €3.38 3.7 USD | €12.33B 13.48B USD | 9.10 | €0.37 0.4 USD | |
| Woori Financial WF | $54.30 — |
-1.02
|
$13.29B — | $43.66K — | $53.94 — | $54.39 — | $13.29B — | 7.14 | $7.60 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.75 49.5 USD |
+0.33
|
PLN 51.12B 12.99B USD | PLN 35.85K 9.11K USD | PLN 194.50 49.44 USD | PLN 197.25 50.14 USD | PLN 51.12B 12.99B USD | 7.51 | PLN 25.91 6.59 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Arab National Bank 1080.SR | SAR 22.87 6.1 USD |
+0.18
|
SAR 48.20B 12.86B USD | SAR 184.31K 49.17K USD | SAR 22.71 6.06 USD | SAR 22.95 6.12 USD | SAR 48.20B 12.86B USD | 8.93 | SAR 2.56 0.68 USD | |
| National Bank of Greece S.A. ETE.AT | €12.87 14.07 USD |
+0.94
|
€11.71B 12.8B USD | €27.02K 29.53K USD | €12.83 14.02 USD | €12.91 14.11 USD | €11.71B 12.8B USD | 11.09 | €1.16 1.27 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.80 35.85 USD |
+1.52
|
€11.22B 12.27B USD | €2.70K 2.95K USD | €32.22 35.22 USD | €32.80 35.85 USD | €11.22B 12.27B USD | 3.55 | €9.23 10.09 USD | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 11.17M 314.29K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 11.18M 314.52K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 4.75M 133.62K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.68 35.72 USD |
+1.62
|
€10.79B 11.8B USD | €13.68K 14.96K USD | €32.22 35.22 USD | €32.80 35.85 USD | €10.79B 11.8B USD | 15.63 | €2.09 2.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.44 9.23 USD |
+0.1
|
€10.77B 11.77B USD | €162.27K 177.38K USD | €8.43 9.22 USD | €8.54 9.33 USD | €10.77B 11.77B USD | 0 | -€5.45 -5.9 USD | |
| mBank S.A. MBK.WA | PLN 1,053.50 267.77 USD |
+0.33
|
PLN 44.80B 11.39B USD | PLN 1.73K 439.47 USD | PLN 1,050.00 266.88 USD | PLN 1,069.00 271.71 USD | PLN 44.80B 11.39B USD | 12.84 | PLN 82.01 20.84 USD | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-1.02
|
$9.69B — | $500.00 — | $7.84 — | $7.84 — | $9.69B — | 8.26 | $0.94 — | |
| BAWAG Group AG BG.VI | €115.10 125.82 USD |
+0.79
|
€8.85B 9.68B USD | €3.57K 3.9K USD | €114.90 125.6 USD | €115.20 125.93 USD | €8.85B 9.68B USD | 11.47 | €10.03 10.96 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.70 110.02 USD |
+0.42
|
CHF 8.31B 9.45B USD | CHF 1.64K 1.86K USD | CHF 96.25 109.51 USD | CHF 96.70 110.02 USD | CHF 8.31B 9.45B USD | 19.11 | CHF 5.06 5.76 USD | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-1.27
|
$9.37B — | $1.19M — | $55.05 — | $56.43 — | $9.37B — | 8.40 | $6.57 — | |
| Indian Overseas Bank IOB.NS | ₹39.15 0.47 USD |
+0.05
|
₹772.01B 9.34B USD | ₹3.16M 38.25K USD | ₹39.10 0.47 USD | ₹39.48 0.48 USD | ₹772.01B 9.34B USD | 17.24 | ₹2.27 0.03 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.83 7.47 USD |
+0.8
|
€8.45B 9.24B USD | €35.26K 38.54K USD | €6.78 7.41 USD | €6.87 7.51 USD | €8.45B 9.24B USD | 8.43 | €0.81 0.89 USD | |
| Webster Financial WBS | $57.20 — |
-0.17
|
$9.23B — | $707.70K — | $56.59 — | $57.66 — | $9.23B — | 10.65 | $5.37 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
-5.32
|
$9.17B — | $30.00 — | $0.96 — | $0.96 — | $9.17B — | 8.90 | $0.10 — | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
0
|
MYR 42.81B 9.1B USD | MYR 1.79M 380.67K USD | MYR 20.78 4.42 USD | MYR 21.10 4.49 USD | MYR 42.81B 9.1B USD | 10.08 | MYR 2.07 0.44 USD | |
| SouthState Bank SSB | $88.78 — |
-0.09
|
$8.92B — | $957.47K — | $88.04 — | $89.27 — | $8.92B — | 12.17 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.95 — |
+0.43
|
$8.80B — | $482.93K — | $78.82 — | $80.60 — | $8.80B — | 9.88 | $8.09 — | |
| Alpha Bank S.A. ALPHA.AT | €3.47 3.79 USD |
+1.31
|
€7.99B 8.74B USD | €255.28K 279.06K USD | €3.45 3.77 USD | €3.48 3.8 USD | €7.99B 8.74B USD | 9.36 | €0.37 0.4 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.80 0.28 USD |
+0.75
|
₹718.82B 8.7B USD | ₹6.04M 73.02K USD | ₹22.68 0.27 USD | ₹22.90 0.28 USD | ₹718.82B 8.7B USD | 25.33 | ₹0.90 0.01 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,124 7.59 USD |
+1.03
|
¥1T 8.59B USD | ¥4M 26.53K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.59B USD | 15.68 | ¥72 0.48 USD | |
| UMB Financial UMBF | $109.80 — |
-0.39
|
$8.34B — | $299.83K — | $109.11 — | $111.17 — | $8.34B — | 12.25 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
-0.19
|
$8.20B — | $1.37M — | $20.89 — | $21.18 — | $8.20B — | 12.34 | $1.70 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹861.65 10.42 USD |
+4.3
|
₹671.29B 8.12B USD | ₹8.35M 101.08K USD | ₹827.00 10.01 USD | ₹873.00 10.56 USD | ₹671.29B 8.12B USD | 0 | -₹9.75 -0.1 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.68 1.77 USD |
+0.8
|
₹667.79B 8.08B USD | ₹6.32M 76.45K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹667.79B 8.08B USD | 6.92 | ₹21.19 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+0.72
|
₹666.74B 8.07B USD | ₹302.18K 3.66K USD | ₹145.20 1.76 USD | ₹147.85 1.79 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | |
| Cullen/Frost Bankers CFR | $124.94 — |
+0.53
|
$7.99B — | $225.62K — | $123.84 — | $125.55 — | $7.99B — | 12.85 | $9.72 — | |
| AU Small Finance Bank Limited AUBANK.NS | ₹883.50 10.69 USD |
-0.66
|
₹658.38B 7.97B USD | ₹888.42K 10.75K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹658.38B 7.97B USD | 30.38 | ₹29.08 0.35 USD | |
| Zions Bancorporation, National Association ZION | $52.67 — |
+0.11
|
$7.78B — | $1.30M — | $52.21 — | $53.28 — | $7.78B — | 9.42 | $5.59 — | |
| Popular BPOP | $116.17 — |
+0.63
|
$7.75B — | $376.61K — | $113.66 — | $116.39 — | $7.75B — | 10.29 | $11.28 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.49 16.93 USD |
+0.94
|
€6.97B 7.62B USD | €13.00 14.21 USD | €15.49 16.93 USD | €15.54 16.98 USD | €6.97B 7.62B USD | 19.85 | €0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.46 16.9 USD |
+0.06
|
€6.95B 7.6B USD | €151.05K 165.12K USD | €15.40 16.83 USD | €15.58 17.03 USD | €6.95B 7.6B USD | 10.58 | €1.46 1.6 USD | |
| Akbank T.A.S AKBTY | $2.90 — |
+0.69
|
$7.54B — | $640.00 — | $2.80 — | $2.80 — | $7.54B — | 6.59 | $0.44 — | |
| Banca Generali S.p.A. 0DQZ.IL | €52.95 57.88 USD |
+0.47
|
€6.60B 7.21B USD | €4.18K 4.57K USD | €52.80 57.72 USD | €53.05 57.99 USD | €6.60B 7.21B USD | 23.53 | €2.25 2.46 USD | |
| Commerce Bancshares, Inc. CBSH | $54.32 — |
+0.46
|
$7.19B — | $820.89K — | $53.81 — | $54.65 — | $7.19B — | 12.93 | $4.20 — | |
| Cadence Bank CADE | $38.57 — |
-0.44
|
$7.19B — | $2.80M — | $38.52 — | $39.00 — | $7.19B — | 13.67 | $2.82 — | |
| Unicaja Banco, S.A. UNI.MC | €2.54 2.77 USD |
+1.36
|
€6.51B 7.12B USD | €917.98K 1M USD | €2.51 2.75 USD | €2.54 2.78 USD | €6.51B 7.12B USD | 11.02 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $2.27K — | $25.65 — | $25.95 — | $6.99B — | 5.38 | $4.77 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-2.33
|
$6.97B — | $421.00 — | $2.15 — | $2.22 — | $6.97B — | 4.46 | $0.47 — | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| Nedbank Group Limited NDBKY | $14.73 — |
+0.07
|
$6.85B — | $101.00 — | $14.75 — | $15.00 — | $6.85B — | 7.43 | $1.98 — | |
| Jyske Bank A/S JYSK.CO | DKK 785.00 115.1 USD |
+1.16
|
DKK 46.29B 6.79B USD | DKK 5.56K 814.63 USD | DKK 778.00 114.07 USD | DKK 786.50 115.32 USD | DKK 46.29B 6.79B USD | 9.56 | DKK 82.10 12.04 USD | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Banca Generali S.p.A. BGN.MI | €52.95 57.88 USD |
+0.09
|
€6.03B 6.59B USD | €15.66K 17.11K USD | €52.75 57.66 USD | €53.00 57.94 USD | €6.03B 6.59B USD | 14.83 | €3.57 3.9 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
-2.16
|
HK$50.28B 6.43B USD | HK$10.42M 1.33M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Prosperity Bancshares PB | $67.23 — |
+0.43
|
$6.39B — | $465.17K — | $66.58 — | $67.78 — | $6.39B — | 12.00 | $5.60 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||