$3.6T
時価総額合計
$150.95B
総出来高
BTC 57.76%     ETH 11.84%
占有率

結果ページ2 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BPER Banca SpA  BPE.MI €10.84 11.84 USD
-0.18
€21.28B 23.26B USD €8.04M 8.79M USD €10.82 11.82 USD €10.94 11.96 USD €21.28B 23.26B USD 9.58 €1.13 1.24 USD
CIMB Group Holdings Berhad  CIMDF $2.10
+15.38
$22.62B $294.00 $1.50 $1.50 $22.62B 12.35 $0.17
Citizens Financial  CFG $52.24
-0.21
$22.44B $2.52M $51.92 $52.70 $22.44B 14.63 $3.57
First Citizens BancShares  FCNCA $1,818.36
+0.06
$22.39B $315.00 $1,818.36 $1,818.36 $22.39B 10.77 $168.83
Regions Financial  RF $25.06
+0.08
$21.97B $16.55M $24.85 $25.30 $21.97B 11.03 $2.27
Banco BPM S.p.A.  0RLA.IL €13.26 14.49 USD
+0.3
€19.99B 21.85B USD €4.58M 5.01M USD €13.24 14.47 USD €13.44 14.69 USD €19.99B 21.85B USD 20.71 €0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI €13.27 14.5 USD
-0.04
€19.94B 21.8B USD €3.87M 4.23M USD €13.24 14.47 USD €13.44 14.69 USD €19.94B 21.8B USD 8.39 €1.58 1.73 USD
AIB  AIBGY $20.03
+2.41
$21.40B $5.34K $19.89 $20.04 $21.40B 9.67 $2.07
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,374 29.53 USD
+0.97
¥3T 20.76B USD ¥2M 16.02K USD ¥4,345 29.33 USD ¥4,419 29.83 USD ¥3T 20.76B USD 11.08 ¥395 2.66 USD
Credicorp  BAP $258.16
-0.33
$20.49B $202.10K $258.05 $260.65 $20.49B 11.38 $22.67
AIB Group plc  A5G.IR €8.72 9.53 USD
+1.1
€18.62B 20.36B USD €1.05M 1.15M USD €8.67 9.48 USD €8.79 9.61 USD €18.62B 20.36B USD 9.79 €0.89 0.97 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.69
+0.18
$20.01B $1.65K $5.66 $5.68 $20.01B 11.15 $0.51
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €18.00 19.68 USD
+2.87
€17.03B 18.62B USD €225.72K 246.74K USD €17.50 19.12 USD €18.04 19.72 USD €17.03B 18.62B USD 14.87 €1.21 1.32 USD
Banco de Chile  BCH $36.67
+0.49
$18.52B $241.01K $36.24 $36.95 $18.52B 13.78 $2.66
Fifth Third Bancorp  FITBI $25.54
-0.31
$17.87B $541.00 $25.54 $25.55 $17.87B 7.33 $3.48
Bank of Baroda Limited  BANKBARODA.BO ₹285.00 3.45 USD
-0.23
₹1.47T 17.83B USD ₹348.59K 4.22K USD ₹283.60 3.43 USD ₹289.95 3.51 USD ₹1.47T 17.83B USD 7.66 ₹37.19 0.45 USD
KeyCorp  KEY-PK $22.05
-0.09
$17.67B $14.55K $21.99 $22.13 $17.67B 14.99 $1.47
Punjab National Bank  PNB.BO ₹122.45 1.48 USD
+0.41
₹1.42T 17.16B USD ₹478.40K 5.79K USD ₹122.00 1.48 USD ₹123.35 1.49 USD ₹1.42T 17.16B USD 8.25 ₹14.84 0.18 USD
Alinma Bank  1150.SR SAR 25.26 6.74 USD
-0.24
SAR 64.19B 17.12B USD SAR 2.55M 679.44K USD SAR 25.26 6.74 USD SAR 25.44 6.79 USD SAR 64.19B 17.12B USD 10.88 SAR 2.32 0.62 USD
Bank of Ireland Group plc  BKRIY $17.79
+1.45
$16.94B $365.00 $17.70 $17.76 $16.94B 12.98 $1.37
Piraeus Financial Holdings S.A.  0RTY.IL €6.67 7.29 USD
+338.82
€15.41B 16.84B USD €6.63M 7.24M USD €6.67 7.29 USD €6.67 7.29 USD €15.41B 16.84B USD 14.19 €0.47 0.51 USD
Banca Mediolanum S.p.A.  0RDO.IL €19.21 21 USD
+1.27
€14.92B 16.31B USD €4.07K 4.45K USD €18.98 20.75 USD €19.21 21 USD €14.92B 16.31B USD 22.08 €0.87 0.95 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA QAR 24.62 6.76 USD
-1.08
QAR 58.18B 15.98B USD QAR 976.31K 268.22K USD QAR 24.57 6.75 USD QAR 24.89 6.84 USD QAR 58.18B 15.98B USD 12.69 QAR 1.94 0.53 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI €17.99 19.66 USD
+2.95
€14.50B 15.85B USD €1.51M 1.65M USD €17.49 19.11 USD €18.04 19.72 USD €14.50B 15.85B USD 11.03 €1.63 1.78 USD
Grupo Cibest  CIB $63.83
+0.41
$15.53B $236.90K $63.77 $64.97 $15.53B 7.90 $8.07
Grupo Financiero Galicia S.A.  GGAL.BA ARS 8,090.00 9.56 USD
-0.67
ARS 12.99T 15.36B USD ARS 69.40K 82.03 USD ARS 8,065.00 9.53 USD ARS 8,250.00 9.75 USD ARS 12.99T 15.36B USD 8.66 ARS 933.42 1.1 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.53 23.54 USD
+0.7
€13.91B 15.21B USD €18.18K 19.87K USD €21.52 23.52 USD €21.70 23.72 USD €13.91B 15.21B USD 25.63 €0.84 0.92 USD
KeyCorp  KEY-PI $25.06
+0.21
$14.98B $565.00 $25.04 $25.06 $14.98B 10.12 $2.48
KeyCorp  KEY-PJ $22.03
-0.59
$14.70B $290.00 $22.03 $22.24 $14.70B 8.90 $2.48
Union Bank of India  UNIONBANK.NS ₹156.29 1.89 USD
+2.4
₹1.19T 14.43B USD ₹12.01M 145.34K USD ₹152.51 1.85 USD ₹156.75 1.9 USD ₹1.19T 14.43B USD 6.44 ₹24.24 0.29 USD
Union Bank of India  UNIONBANK.BO ₹156.20 1.89 USD
+2.39
₹1.19T 14.43B USD ₹490.26K 5.93K USD ₹152.55 1.85 USD ₹156.70 1.9 USD ₹1.19T 14.43B USD 6.44 ₹24.22 0.29 USD
Bankinter  BKNIY $16.01
+1.39
$14.39B $668.00 $15.85 $15.85 $14.39B 12.50 $1.28
National Bank of Greece  NBGRY $15.85
+6.95
$14.35B $669.00 $15.40 $15.51 $14.35B 11.82 $1.34
Banco Santander-Chile  BSAC $30.22
+1.07
$14.24B $269.83K $29.65 $30.24 $14.24B 12.53 $2.41
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.90
-0.84
$14.21B $26.22K $1.90 $2.00 $14.21B 9.04 $0.21
Indian Bank  INDIANB.NS ₹867.50 10.5 USD
-0.05
₹1.17T 14.14B USD ₹1.13M 13.66K USD ₹861.65 10.42 USD ₹876.85 10.61 USD ₹1.17T 14.14B USD 10.35 ₹83.75 1.01 USD
Regions Financial Corporation  RF-PC $24.33
-0.18
$13.98B $480.00 $24.23 $24.37 $13.98B 10.08 $2.41
Bankinter, S.A.  0H7O.IL €13.94 15.24 USD
+2.03
€12.53B 13.69B USD €27.05K 29.56K USD €13.75 15.03 USD €13.97 15.27 USD €12.53B 13.69B USD 18.34 €0.76 0.83 USD
Bankinter, S.A.  BKT.MC €13.93 15.23 USD
+1.42
€12.52B 13.68B USD €529.35K 578.65K USD €13.78 15.06 USD €13.97 15.27 USD €12.52B 13.68B USD 12.54 €1.11 1.21 USD
IDBI Bank Limited  IDBI.BO ₹100.05 1.21 USD
+1.27
₹1.13T 13.64B USD ₹461.56K 5.58K USD ₹98.65 1.19 USD ₹101.45 1.23 USD ₹1.13T 13.64B USD 11.57 ₹8.64 0.1 USD
IDBI Bank Limited  IDBI.NS ₹99.97 1.21 USD
+1.17
₹1.13T 13.63B USD ₹12.70M 153.61K USD ₹98.62 1.19 USD ₹101.34 1.23 USD ₹1.13T 13.63B USD 11.57 ₹8.64 0.1 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT €3.40 3.72 USD
+1.19
€12.44B 13.6B USD €8.99M 9.83M USD €3.36 3.68 USD €3.42 3.74 USD €12.44B 13.6B USD 9.18 €0.37 0.4 USD
Kasikornbank Public Company Limited  KPCPY $22.84
+0.13
$13.53B $377.00 $23.09 $23.09 $13.53B 9.20 $2.48
Woori Financial  WF $55.25
+2.14
$13.52B $5.43K $55.25 $55.25 $13.52B 7.26 $7.60
Santander Bank Polska S.A.  SPL.WA PLN 513.20 130.44 USD
+3.59
PLN 52.44B 13.33B USD PLN 118.65K 30.16K USD PLN 498.00 126.58 USD PLN 518.00 131.66 USD PLN 52.44B 13.33B USD 9.09 PLN 56.43 14.34 USD
Bank Polska Kasa Opieki S.A.  PEO.WA PLN 196.85 50.03 USD
+1.42
PLN 51.67B 13.13B USD PLN 304.25K 77.33K USD PLN 193.30 49.13 USD PLN 198.20 50.38 USD PLN 51.67B 13.13B USD 7.59 PLN 25.91 6.59 USD
National Bank of Greece S.A.  ETE.AT €12.94 14.14 USD
+1.45
€11.77B 12.86B USD €1.17M 1.28M USD €12.71 13.89 USD €13.02 14.23 USD €11.77B 12.86B USD 11.15 €1.16 1.27 USD
Arab National Bank  1080.SR SAR 22.70 6.06 USD
-0.57
SAR 47.84B 12.76B USD SAR 778.96K 207.81K USD SAR 22.69 6.05 USD SAR 22.95 6.12 USD SAR 47.84B 12.76B USD 8.86 SAR 2.56 0.68 USD
Raiffeisen Bank International AG  0NXR.IL €33.36 36.47 USD
+3.25
€11.41B 12.48B USD €3.34K 3.65K USD €32.22 35.22 USD €33.44 36.55 USD €11.41B 12.48B USD 3.61 €9.23 10.09 USD
Raiffeisen Bank International AG  RAIFY $9.30
-2.11
$12.27B $10.00 $9.23 $9.23 $12.27B 15.24 $0.61
SCB X Public Company Limited  SCB-R.BK THB 128.00 3.6 USD
-0.39
THB 430.99B 12.13B USD THB 15.97M 449.42K USD THB 127.50 3.59 USD THB 128.50 3.62 USD THB 430.99B 12.13B USD 8.98 THB 14.24 0.4 USD
SCB X Public Company Limited  SCB.BK THB 128.00 3.6 USD
-0.39
THB 430.99B 12.13B USD THB 15.99M 449.79K USD THB 127.50 3.59 USD THB 128.50 3.62 USD THB 430.99B 12.13B USD 8.98 THB 14.24 0.4 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.68 9.49 USD
+2.99
€11.08B 12.11B USD €1.09M 1.19M USD €8.43 9.22 USD €8.72 9.53 USD €11.08B 12.11B USD 0 -€5.45 -5.9 USD
Kasikornbank Public Company Limited  KBANK.BK THB 181.50 5.11 USD
+0.28
THB 430.03B 12.1B USD THB 5.91M 166.39K USD THB 180.50 5.08 USD THB 182.00 5.12 USD THB 430.03B 12.1B USD 9.03 THB 20.09 0.57 USD
Raiffeisen Bank International AG  RBI.VI €33.26 36.36 USD
+3.42
€10.98B 12B USD €208.23K 227.62K USD €32.04 35.02 USD €33.50 36.62 USD €10.98B 12B USD 15.91 €2.09 2.28 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW NT$24.00 0.76 USD
0
NT$376.34B 11.96B USD NT$13.20M 419.31K USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$376.34B 11.96B USD 19.51 NT$1.23 0.04 USD
mBank S.A.  MBK.WA PLN 1,059.50 269.3 USD
+0.9
PLN 45.06B 11.45B USD PLN 11.98K 3.04K USD PLN 1,032.00 262.31 USD PLN 1,069.00 271.71 USD PLN 45.06B 11.45B USD 12.91 PLN 82.01 20.84 USD
BDO Unibank  BDOUY $21.05
-4.45
$11.23B $4.56K $20.85 $21.15 $11.23B 7.82 $2.69
PT Bank Permata Tbk  85C.F €0.26 0.29 USD
0
€9.91B 10.83B USD €80.00 87.45 USD €0.26 0.29 USD €0.26 0.29 USD €9.91B 10.83B USD 26.39 €0.01 0.01 USD
BAWAG Group AG  0RVE.IL €115.70 126.48 USD
+1.67
€9.90B 10.82B USD €10.03K 10.96K USD €114.70 125.38 USD €116.50 127.35 USD €9.90B 10.82B USD 27.22 €4.25 4.65 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.20
0
$9.86B $999.00 $13.20 $13.20 $9.86B 8.09 $1.63
BAWAG Group AG  BG.VI €115.90 126.69 USD
+1.49
€8.92B 9.75B USD €17.67K 19.31K USD €114.90 125.6 USD €116.40 127.24 USD €8.92B 9.75B USD 11.55 €10.03 10.96 USD
Piraeus Financial Holdings S.A.  BPIRY $7.77
-1.02
$9.69B $500.00 $7.84 $7.84 $9.69B 8.26 $0.94
Piraeus Financial Holdings S.A.  TPEIR.AT €6.96 7.61 USD
+2.77
€8.62B 9.42B USD €2.13M 2.33M USD €6.78 7.41 USD €7.00 7.65 USD €8.62B 9.42B USD 8.59 €0.81 0.89 USD
Grupo Financiero Galicia  GGAL $56.47
+2.31
$9.37B $173.33K $55.05 $56.43 $9.37B 8.40 $6.57
Banque Cantonale Vaudoise  BCVN.SW CHF 95.85 109.06 USD
-0.47
CHF 8.23B 9.37B USD CHF 7.43K 8.45K USD CHF 95.65 108.83 USD CHF 96.75 110.08 USD CHF 8.23B 9.37B USD 18.94 CHF 5.06 5.76 USD
Indian Overseas Bank  IOB.NS ₹38.97 0.47 USD
-0.41
₹768.46B 9.3B USD ₹4.75M 57.44K USD ₹38.82 0.47 USD ₹39.48 0.48 USD ₹768.46B 9.3B USD 17.16 ₹2.27 0.03 USD
Webster Financial  WBS $57.20
-0.17
$9.23B $707.70K $56.59 $57.66 $9.23B 10.65 $5.37
Alpha Bank S.A.  ALBKY $0.89
-5.32
$9.17B $30.00 $0.96 $0.96 $9.17B 8.90 $0.10
Hong Leong Bank Berhad  5819.KL MYR 20.90 4.44 USD
+0.1
MYR 42.85B 9.11B USD MYR 2.36M 501.55K USD MYR 20.78 4.42 USD MYR 21.10 4.49 USD MYR 42.85B 9.11B USD 10.09 MYR 2.07 0.44 USD
SouthState Bank  SSB $88.78
-0.09
$8.92B $957.47K $88.04 $89.27 $8.92B 12.17 $7.29
Western Alliance Bancorporation  WAL $79.95
+0.43
$8.80B $482.93K $78.82 $80.60 $8.80B 9.88 $8.09
Alpha Bank S.A.  ALPHA.AT €3.47 3.79 USD
+1.46
€8.00B 8.75B USD €6.83M 7.46M USD €3.41 3.72 USD €3.48 3.8 USD €8.00B 8.75B USD 9.37 €0.37 0.4 USD
Yes Bank Limited  YESBANK.BO ₹22.74 0.28 USD
+0.49
₹716.93B 8.67B USD ₹7.23M 87.43K USD ₹22.67 0.27 USD ₹22.90 0.28 USD ₹716.93B 8.67B USD 25.26 ₹0.90 0.01 USD
Yokohama Financial Group, Inc.  7186.T ¥1,124 7.59 USD
+1.03
¥1T 8.59B USD ¥4M 26.53K USD ¥1,118 7.54 USD ¥1,136 7.67 USD ¥1T 8.59B USD 15.68 ¥72 0.48 USD
UMB Financial  UMBF $109.80
-0.39
$8.34B $299.83K $109.11 $111.17 $8.34B 12.25 $8.96
Old National Bancorp  ONB $20.99
-0.19
$8.20B $1.37M $20.89 $21.18 $8.20B 12.34 $1.70
IndusInd Bank Limited  INDUSINDBK.NS ₹864.40 10.46 USD
+4.64
₹673.43B 8.15B USD ₹11.71M 141.73K USD ₹827.00 10.01 USD ₹873.00 10.56 USD ₹673.43B 8.15B USD 0 -₹9.75 -0.1 USD
Bank of India Limited  BANKINDIA.NS ₹146.66 1.77 USD
+0.79
₹667.69B 8.08B USD ₹7.67M 92.81K USD ₹145.20 1.76 USD ₹147.80 1.79 USD ₹667.69B 8.08B USD 6.92 ₹21.19 0.26 USD
Bank of India Limited  BANKINDIA.BO ₹146.65 1.77 USD
+0.86
₹667.65B 8.08B USD ₹347.49K 4.2K USD ₹145.20 1.76 USD ₹147.85 1.79 USD ₹667.65B 8.08B USD 6.92 ₹21.18 0.26 USD
Cullen/Frost Bankers  CFR $124.94
+0.53
$7.99B $225.62K $123.84 $125.55 $7.99B 12.85 $9.72
AU Small Finance Bank Limited  AUBANK.NS ₹882.05 10.67 USD
-0.83
₹657.30B 7.95B USD ₹1.23M 14.88K USD ₹879.65 10.64 USD ₹897.45 10.86 USD ₹657.30B 7.95B USD 30.33 ₹29.08 0.35 USD
Zions Bancorporation, National Association  ZION $52.67
+0.11
$7.78B $1.30M $52.21 $53.28 $7.78B 9.42 $5.59
Popular  BPOP $116.17
+0.63
$7.75B $376.61K $113.66 $116.39 $7.75B 10.29 $11.28
Banca Popolare di Sondrio S.p.A  BPSO.MI €15.46 16.89 USD
+0.03
€6.95B 7.6B USD €998.57K 1.09M USD €15.40 16.83 USD €15.58 17.03 USD €6.95B 7.6B USD 10.58 €1.46 1.6 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €15.43 16.87 USD
+0.55
€6.94B 7.59B USD €50.35K 55.04K USD €15.43 16.87 USD €15.54 16.98 USD €6.94B 7.59B USD 19.78 €0.78 0.85 USD
Akbank T.A.S  AKBTY $2.90
+0.69
$7.54B $640.00 $2.80 $2.80 $7.54B 6.59 $0.44
Banca Generali S.p.A.  0DQZ.IL €53.25 58.21 USD
+1.04
€6.64B 7.25B USD €11.89K 13K USD €52.75 57.66 USD €53.35 58.32 USD €6.64B 7.25B USD 23.66 €2.25 2.46 USD
Commerce Bancshares, Inc.  CBSH $54.32
+0.46
$7.19B $820.89K $53.81 $54.65 $7.19B 12.93 $4.20
Cadence Bank  CADE $38.57
-0.44
$7.19B $2.80M $38.52 $39.00 $7.19B 13.67 $2.82
Unicaja Banco, S.A.  UNI.MC €2.54 2.78 USD
+1.52
€6.52B 7.13B USD €5.56M 6.08M USD €2.51 2.75 USD €2.57 2.81 USD €6.52B 7.13B USD 11.04 €0.23 0.25 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.70
0
$6.99B $6.03K $25.65 $25.95 $6.99B 5.38 $4.77
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.10
-2.33
$6.97B $421.00 $2.15 $2.22 $6.97B 4.46 $0.47
BOK Financial  BOKF $109.80
+1.21
$6.94B $162.69K $107.73 $110.64 $6.94B 13.07 $8.40
Nedbank Group Limited  NDBKY $14.73
+0.07
$6.85B $101.00 $14.75 $15.00 $6.85B 7.43 $1.98
Jyske Bank A/S  JYSK.CO DKK 788.50 115.61 USD
+1.61
DKK 46.50B 6.82B USD DKK 53.26K 7.81K USD DKK 778.00 114.07 USD DKK 788.50 115.61 USD DKK 46.50B 6.82B USD 9.60 DKK 82.10 12.04 USD
Pinnacle Financial Partners  PNFP $87.47
+0.91
$6.79B $687.23K $86.00 $88.22 $6.79B 11.15 $7.84
Banca Generali S.p.A.  BGN.MI €53.20 58.15 USD
+0.57
€6.06B 6.63B USD €117.57K 128.52K USD €52.75 57.66 USD €53.40 58.37 USD €6.06B 6.63B USD 14.90 €3.57 3.9 USD
Huishang Bank Corporation Limited  3698.HK HK$3.62 0.46 USD
-2.16
HK$50.28B 6.43B USD HK$10.42M 1.33M USD HK$3.59 0.46 USD HK$3.71 0.47 USD HK$50.28B 6.43B USD 3.04 HK$1.19 0.15 USD
Prosperity Bancshares  PB $67.23
+0.43
$6.39B $465.17K $66.58 $67.78 $6.39B 12.00 $5.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀