結果ページ10 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | €52.25 57.12 USD |
+1.95
|
€5.95B 6.51B USD | €1.00 1.09 USD | €51.90 56.73 USD | €52.25 57.12 USD | €5.95B 6.51B USD | 14.63 | €3.57 3.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €76.00 83.08 USD |
+3.4
|
€5.91B 6.46B USD | €17.00 18.58 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.91B 6.46B USD | 11.19 | €6.79 7.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.86 2.03 USD |
+2.2
|
€5.89B 6.44B USD | €2.50K 2.73K USD | €1.82 1.99 USD | €1.86 2.03 USD | €5.89B 6.44B USD | 4.53 | €0.41 0.45 USD | |
| BOK Financial Corporation BJR.F | €93.00 101.66 USD |
+1.64
|
€5.88B 6.43B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.88B 6.43B USD | 12.79 | €7.27 7.95 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.79B 6.33B USD | 4.07 | €0.41 0.45 USD | |
| Nedbank Group Limited NCO.F | €12.30 13.45 USD |
+3.36
|
€5.72B 6.26B USD | €290.00 317.01 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.72B 6.26B USD | 7.27 | €1.69 1.85 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.66 16.03 USD |
+0.27
|
€5.61B 6.14B USD | €237.00 259.07 USD | €14.66 16.03 USD | €14.66 16.03 USD | €5.61B 6.14B USD | 13.96 | €1.05 1.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | €58.00 63.4 USD |
+1.75
|
€5.51B 6.02B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.51B 6.02B USD | 11.95 | €4.85 5.3 USD | |
| Metropolitan Bank & Trust Company MTPOY | $26.62 — |
-2.49
|
$5.99B — | $29.00 — | $26.62 — | $26.62 — | $5.99B — | 6.95 | $3.83 — | |
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
+1.56
|
€5.44B 5.95B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.44B 5.95B USD | 8.44 | €4.62 5.05 USD | |
| Valley National Bancorp VNB.F | €9.55 10.44 USD |
+3.24
|
€5.44B 5.95B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.44B 5.95B USD | 12.56 | €0.76 0.83 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.18K 2.38K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €33.00 36.07 USD | €74.60 81.55 USD | €76.80 83.95 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.82B — | $1.00 — | $7.80 — | $7.80 — | $5.82B — | 14.18 | $0.55 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.81B — | $279.30K — | $1.57 — | $1.57 — | $5.81B — | 4.88 | $0.27 — | |
| Banco Macro S.A. B4W.F | €76.50 83.62 USD |
+4.08
|
€5.30B 5.8B USD | €67.00 73.24 USD | €74.50 81.44 USD | €76.50 83.62 USD | €5.30B 5.8B USD | 21.61 | €3.54 3.87 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.40 0.43 USD |
+2.06
|
€5.27B 5.76B USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.40 0.43 USD | €5.27B 5.76B USD | 3.04 | €0.13 0.14 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$5.75B — | $1.00 — | $35.00 — | $35.00 — | $5.75B — | 6.15 | $4.56 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.85 35.03 USD |
+1.92
|
SEK 58.67B 5.73B USD | SEK 3.10K 302.11 USD | SEK 357.30 34.88 USD | SEK 359.70 35.11 USD | SEK 58.67B 5.73B USD | 76.51 | SEK 4.69 0.46 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,890.00 9.33 USD |
+0.9
|
ARS 4.83T 5.71B USD | ARS 105.22K 124.37 USD | ARS 7,860.00 9.29 USD | ARS 8,300.00 9.81 USD | ARS 4.83T 5.71B USD | 16.87 | ARS 467.64 0.55 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €31.86 34.83 USD |
0
|
€5.18B 5.66B USD | €150.00 163.97 USD | €31.86 34.83 USD | €31.86 34.83 USD | €5.18B 5.66B USD | 21.23 | €1.50 1.64 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.15 5.63 USD |
+0.98
|
€5.16B 5.64B USD | €982.00 1.07K USD | €5.15 5.63 USD | €5.25 5.74 USD | €5.16B 5.64B USD | 15.60 | €0.33 0.36 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.22K 52.72 USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| F.N.B. Corporation FN2.F | €13.80 15.09 USD |
+1.47
|
€4.94B 5.4B USD | €334.00 365.11 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.94B 5.4B USD | 11.40 | €1.21 1.32 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.25 15.58 USD |
+2.67
|
€4.94B 5.4B USD | €1.89K 2.07K USD | €13.78 15.06 USD | €14.40 15.74 USD | €4.94B 5.4B USD | 10.87 | €1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,442.00 211.43 USD |
+1.05
|
DKK 36.25B 5.32B USD | DKK 12.35K 1.81K USD | DKK 1,432.00 209.96 USD | DKK 1,448.00 212.31 USD | DKK 36.25B 5.32B USD | 15.88 | DKK 90.76 13.31 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
0
|
€4.76B 5.2B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.76B 5.2B USD | 11.57 | €2.16 2.36 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
-0.79
|
€4.74B 5.18B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.74B 5.18B USD | 5.72 | €0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | €13.76 15.04 USD |
+2.08
|
€4.74B 5.18B USD | €49.00 53.56 USD | €13.76 15.04 USD | €13.76 15.04 USD | €4.74B 5.18B USD | 7.31 | €1.88 2.06 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+2.25
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.44 | €1.78 1.95 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €191.20 209.01 USD |
-1.09
|
€4.70B 5.14B USD | €3.00 3.28 USD | €191.20 209.01 USD | €191.20 209.01 USD | €4.70B 5.14B USD | 15.74 | €12.14 13.27 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.64B 5.08B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64B 5.08B USD | 4.70 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-1.37
|
€4.63B 5.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.63B 5.06B USD | 3.60 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.10 0.68 USD |
0
|
THB 177.27B 4.99B USD | THB 55.50K 1.56K USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 10.42 | $1.24 — | |
| United Bankshares, Inc. UNK.F | €31.60 34.54 USD |
+1.28
|
€4.46B 4.88B USD | €115.00 125.71 USD | €31.60 34.54 USD | €31.60 34.54 USD | €4.46B 4.88B USD | 11.96 | €2.64 2.89 USD | |
| Bank OZK BO8.F | €38.51 42.1 USD |
+1.85
|
€4.46B 4.88B USD | €1.26K 1.37K USD | €38.51 42.1 USD | €38.51 42.1 USD | €4.46B 4.88B USD | 7.17 | €5.37 5.87 USD | |
| Bank Millennium S.A. 1HN.F | €3.65 3.99 USD |
+1.84
|
€4.43B 4.84B USD | €213.00 232.84 USD | €3.65 3.99 USD | €3.65 3.99 USD | €4.43B 4.84B USD | 18.26 | €0.20 0.22 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
+0.79
|
€4.36B 4.76B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.36B 4.76B USD | 12.69 | €5.00 5.47 USD | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.64 3.98 USD |
-0.55
|
€4.32B 4.73B USD | €40.00 43.73 USD | €3.64 3.98 USD | €3.64 3.98 USD | €4.32B 4.73B USD | 12.55 | €0.29 0.32 USD | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.70B — | $1.00 — | $1.65 — | $1.65 — | $4.70B — | 7.50 | $0.22 — | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
+1
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €36.40 39.79 USD |
+1.11
|
€4.19B 4.58B USD | €1.00 1.09 USD | €35.80 39.13 USD | €36.40 39.79 USD | €4.19B 4.58B USD | 8.36 | €4.35 4.76 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
+0.44
|
NT$142.64B 4.53B USD | NT$26.39K 838.42 USD | NT$45.40 1.44 USD | NT$45.60 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
-0.1
|
NT$142.31B 4.52B USD | NT$52.00K 1.65K USD | NT$48.80 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.40 31.05 USD |
+1.43
|
€4.05B 4.42B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.05B 4.42B USD | 18.44 | €1.54 1.68 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €7.00 7.65 USD |
-0.71
|
€4.01B 4.39B USD | €415.00 453.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €4.01B 4.39B USD | 0 | -€0.10 -0.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
-0.57
|
€3.96B 4.33B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.96B 4.33B USD | 12.18 | €0.71 0.78 USD | |
| The Bank of East Asia, Limited BOA.F | €1.50 1.64 USD |
-0.66
|
€3.96B 4.33B USD | €2.07K 2.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.96B 4.33B USD | 7.89 | €0.19 0.21 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 6.12K 1.55K USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.33 | PLN 18.06 4.59 USD | |
| Axos Financial, Inc. BB4.SG | €69.50 75.97 USD |
+1.46
|
€3.94B 4.3B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.94B 4.3B USD | 10.77 | €6.45 7.05 USD | |
| Axos Financial, Inc. BB4.F | €69.50 75.97 USD |
+1.46
|
€3.94B 4.3B USD | €446.00 487.54 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.94B 4.3B USD | 10.77 | €6.45 7.05 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.40 28.86 USD |
0
|
€3.92B 4.29B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.92B 4.29B USD | 6.21 | €4.25 4.65 USD | |
| Lion Finance Group PLC GEB.F | €84.50 92.37 USD |
-1.17
|
€3.92B 4.28B USD | €67.00 73.24 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.92B 4.28B USD | 5.76 | €14.65 16.01 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €3.89B 4.25B USD | 6.07 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+2.27
|
€3.88B 4.25B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.88B 4.25B USD | 18.49 | €1.46 1.6 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.80 16.48 USD |
-0.64
|
NOK 43.93B 4.21B USD | NOK 12.35K 1.18K USD | NOK 172.20 16.52 USD | NOK 173.40 16.63 USD | NOK 43.93B 4.21B USD | 12.09 | NOK 14.20 1.36 USD | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$4.20B — | $24.00 — | $13.48 — | $13.48 — | $4.20B — | 9.04 | $1.49 — | |
| MONETA Money Bank, a.s. MM0.F | €7.38 8.07 USD |
-1.34
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €7.38 8.07 USD | €7.38 8.07 USD | €3.77B 4.12B USD | 14.19 | €0.52 0.57 USD | |
| The Hachijuni Bank HACBY | $17.72 — |
-14.81
|
$4.05B — | $101.00 — | $17.72 — | $17.73 — | $4.05B — | 10.80 | $1.64 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 153.00 22.43 USD | DKK 1,436.00 210.55 USD | DKK 1,447.50 212.23 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
+2.78
|
€3.68B 4.03B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.68B 4.03B USD | 29.60 | €0.75 0.82 USD | |
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
+1.72
|
€3.67B 4.01B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.67B 4.01B USD | 10.08 | €5.85 6.39 USD | |
| First National of Nebraska FINN | $14,465.00 — |
-0.24
|
$3.92B — | $2.00 — | $14,465.00 — | $14,465.00 — | $3.92B — | 9.42 | $1.53K — | |
| Sydbank A/S TM2.F | €70.95 77.56 USD |
-1.32
|
€3.50B 3.83B USD | €300.00 327.94 USD | €70.95 77.56 USD | €70.95 77.56 USD | €3.50B 3.83B USD | 12.02 | €5.90 6.45 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.80 36.95 USD | €35.00 38.26 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
+0.68
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.40B 3.72B USD | 14.10 | €5.28 5.77 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,430 11.65 USD |
+5.04
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+2.76
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.45 0.49 USD | €3.34B 3.66B USD | 4.95 | €0.09 0.1 USD | |
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
+0.85
|
€3.34B 3.65B USD | €27.00 29.51 USD | €11.70 12.79 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 42.50 | €0.28 0.31 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
+0.68
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.20 16.62 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.55 9.35 USD |
0
|
€3.31B 3.61B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.31B 3.61B USD | 13.35 | €0.64 0.7 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
+0.77
|
CHF 3.13B 3.57B USD | CHF 2.22K 2.52K USD | CHF 518.00 589.37 USD | CHF 524.00 596.2 USD | CHF 3.13B 3.57B USD | 13.71 | CHF 38.22 43.49 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €2.55K 2.79K USD | €7.02 7.67 USD | €7.58 8.29 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.00 120.24 USD |
+2.82
|
€3.18B 3.48B USD | €2.88K 3.14K USD | €106.02 115.89 USD | €109.98 120.22 USD | €3.18B 3.48B USD | 14.37 | €7.65 8.36 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
+1.56
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,900 18.04 USD |
+3.69
|
₩5T 3.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,833 46.12 USD |
+2.58
|
¥507B 3.42B USD | ¥297K 2.01K USD | ¥6,752 45.58 USD | ¥6,845 46.21 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.57 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
+2.24
|
€3.13B 3.42B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €3.13B 3.42B USD | 16.30 | €0.84 0.92 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,156 28.05 USD |
+0.97
|
¥504B 3.41B USD | ¥506K 3.42K USD | ¥4,109 27.74 USD | ¥4,180 28.22 USD | ¥504B 3.41B USD | 13.39 | ¥310 2.09 USD | |
| Valley National Bancorp VLYPP | $25.44 — |
+0.12
|
$3.16B — | $290.00 — | $25.44 — | $25.44 — | $3.16B — | 22.91 | $1.11 — | |
| First Interstate BancSystem, Inc. 4FB.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.13B USD | €1.00 1.09 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.86B 3.13B USD | 13.56 | €2.05 2.24 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
+2.07
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.82B 3.08B USD | 18.15 | €1.63 1.78 USD | |
| Cathay General Bancorp CN7.F | €41.00 44.82 USD |
+1.99
|
€2.80B 3.06B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.80B 3.06B USD | 10.93 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+2.07
|
€2.77B 3.03B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.77B 3.03B USD | 8.96 | €1.65 1.8 USD | |
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+2.35
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.77B 3.03B USD | 9.83 | €1.77 1.93 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.50 1.84 USD |
-0.81
|
₹250.15B 3.03B USD | ₹212.75K 2.57K USD | ₹152.30 1.84 USD | ₹155.30 1.88 USD | ₹250.15B 3.03B USD | 19.98 | ₹7.63 0.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.99B — | $400.00 — | $2.50 — | $2.50 — | $2.99B — | 5.68 | $0.44 — | |
| Bank of Queensland BKQNY | $9.00 — |
+3.21
|
$2.99B — | $500.00 — | $9.00 — | $9.00 — | $2.99B — | 34.61 | $0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||