国：ブラジル セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (49)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (49)
銀行（地方） (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.34 6.55 USD |
-0.37
|
$370.63B 75.12B USD | $391K 79.25K USD | $32.22 6.53 USD | $32.6 6.61 USD | $370.63B 75.12B USD | 8.27 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.31 2.9 USD |
+0.85
|
$163.13B 33.06B USD | $7.43M 1.51M USD | $14.02 2.84 USD | $14.32 2.9 USD | $163.13B 33.06B USD | 8.51 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.3 5.94 USD |
+0.21
|
$138.17B 28B USD | $3.4M 688.74K USD | $29.04 5.89 USD | $29.4 5.96 USD | $138.17B 28B USD | 14.32 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
+1.16
|
$109.93B 22.28B USD | $67.4K 13.66K USD | $13.77 2.79 USD | $13.99 2.84 USD | $109.93B 22.28B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.28 3.1 USD |
-0.07
|
$108.6B 22.01B USD | $36.5K 7.4K USD | $15.28 3.1 USD | $15.45 3.13 USD | $108.6B 22.01B USD | 8.88 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.13 1.65 USD |
-0.25
|
$10.17B 2.06B USD | $584K 118.37K USD | $8.1 1.64 USD | $8.21 1.66 USD | $10.17B 2.06B USD | 14.78 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.99 4.46 USD |
-0.18
|
$5.29B 1.07B USD | $793.4K 160.81K USD | $21.94 4.45 USD | $22.46 4.55 USD | $5.29B 1.07B USD | 4.20 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.51 0.71 USD |
-1.13
|
$2.05B 414.83M USD | $795.3K 161.19K USD | $3.49 0.71 USD | $3.57 0.72 USD | $2.05B 414.83M USD | 7.16 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.89 1.19 USD |
-1.83
|
$1.28B 259.37M USD | $113.3K 22.96K USD | $5.89 1.19 USD | $5.98 1.21 USD | $1.28B 259.37M USD | 4.94 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.10 | $3.55 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$652.42B 132.24B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $652.42B 132.24B USD | 19.95 | $9.12 1.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$398.03B 80.67B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $398.03B 80.67B USD | 12.25 | $38.99 7.9 USD | |
| U.S. Bancorp USBC34.SA | $62.31 12.63 USD |
+0.05
|
$388.32B 78.71B USD | $6 1.22 USD | $61.03 12.37 USD | $62.97 12.76 USD | $388.32B 78.71B USD | 11.18 | $5.57 1.13 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
-0.35
|
$345.47B 70.02B USD | $330 66.89 USD | $23.06 4.67 USD | $23.1 4.68 USD | $345.47B 70.02B USD | 12.39 | $1.86 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.2 33.28 USD |
+1.17
|
$318.67B 64.59B USD | $101 20.47 USD | $164.2 33.28 USD | $165.5 33.54 USD | $318.67B 64.59B USD | 15.63 | $10.5 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.9B 60.58B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $298.9B 60.58B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$169.23B 34.3B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $169.23B 34.3B USD | 12.09 | $20.6 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $2 0.41 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.62 | $14.76 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$149.71B 30.34B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $149.71B 30.34B USD | 12.40 | $17.36 3.52 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.76B 26.5B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $130.76B 26.5B USD | 12.28 | $7.17 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.44B 22.99B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.44B 22.99B USD | 10.65 | $11.41 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$103.09B 20.9B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $103.09B 20.9B USD | 13.12 | $17.36 3.52 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $67.06 13.59 USD | $67.06 13.59 USD | $63.81B 12.93B USD | 10.61 | $6.32 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.96B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 9.31B USD | 9.20 | $40.13 8.13 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.93B 8.5B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.93B 8.5B USD | 10.58 | $14.58 2.96 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$40.8B 8.27B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $40.8B 8.27B USD | 9.79 | $28.23 5.72 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
+2.41
|
$27.78B 5.63B USD | $60 12.16 USD | $48.85 9.9 USD | $49.05 9.94 USD | $27.78B 5.63B USD | 12.82 | $3.81 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
0
|
$8.88B 1.8B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12 2.43 USD |
+0.42
|
$4.83B 979.32M USD | $1.9K 385.1 USD | $11.95 2.42 USD | $12 2.43 USD | $4.83B 979.32M USD | 4.09 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.81B 975.24M USD | $100 20.27 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.81B 975.24M USD | 4.92 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.48 15.1 USD |
-0.31
|
$4.18B 846.25M USD | $4.7K 952.61 USD | $73.81 14.96 USD | $74.95 15.19 USD | $4.18B 846.25M USD | 3.13 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
+4.86
|
$4.15B 841.34M USD | $100 20.27 USD | $7.99 1.62 USD | $7.99 1.62 USD | $4.15B 841.34M USD | 10.79 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.18 1.86 USD |
+0.33
|
$3.97B 805.01M USD | $900 182.42 USD | $9.18 1.86 USD | $9.5 1.93 USD | $3.97B 805.01M USD | 12.40 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.54 7.81 USD |
+0.08
|
$3.71B 751.93M USD | $12.1K 2.45K USD | $38.53 7.81 USD | $40.43 8.19 USD | $3.71B 751.93M USD | 8.62 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.71B 751.34M USD | $0 0 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.71B 751.34M USD | 7.51 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
+0.71
|
$2.97B 601.13M USD | $3.3K 668.86 USD | $8.44 1.71 USD | $8.52 1.73 USD | $2.97B 601.13M USD | 5.68 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.51 1.72 USD |
+0.35
|
$2.96B 599.01M USD | $3.8K 770.2 USD | $8.45 1.71 USD | $8.57 1.74 USD | $2.96B 599.01M USD | 5.67 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.38 5.55 USD |
+3.09
|
$624.53M 126.58M USD | $700 141.88 USD | $27 5.47 USD | $27.51 5.58 USD | $624.53M 126.58M USD | 2.87 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
0
|
$605.83M 122.79M USD | $0 0 USD | $29.67 6.01 USD | $29.67 6.01 USD | $605.83M 122.79M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}