国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.58 7.41 USD |
+0.05
|
R$391.60B 79.37B USD | R$427.80K 86.71K USD | R$36.35 7.37 USD | R$36.67 7.43 USD | R$391.60B 79.37B USD | 8.94 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.28 6.54 USD |
-0.12
|
R$152.38B 30.88B USD | R$428.60K 86.87K USD | R$32.16 6.52 USD | R$32.54 6.6 USD | R$152.38B 30.88B USD | 15.77 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.44 3.33 USD |
-0.42
|
R$125.11B 25.36B USD | R$79.20K 16.05K USD | R$16.11 3.27 USD | R$16.58 3.36 USD | R$125.11B 25.36B USD | 10.88 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.82 3.21 USD |
+0.25
|
R$120.39B 24.4B USD | R$43.10K 8.74K USD | R$15.65 3.17 USD | R$16.08 3.26 USD | R$120.39B 24.4B USD | 10.47 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.01 2.23 USD |
-1.87
|
R$13.77B 2.79B USD | R$127.70K 25.88K USD | R$10.98 2.23 USD | R$11.24 2.28 USD | R$13.77B 2.79B USD | 21.58 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.57 4.98 USD |
+1.87
|
R$5.93B 1.2B USD | R$329.20K 66.72K USD | R$24.25 4.92 USD | R$24.97 5.06 USD | R$5.93B 1.2B USD | 4.73 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.80 0.97 USD |
+1.48
|
R$2.87B 581.72M USD | R$567.60K 115.04K USD | R$4.69 0.95 USD | R$4.81 0.97 USD | R$2.87B 581.72M USD | 8.72 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.74 2.38 USD |
-2.41
|
R$2.72B 551.58M USD | R$145.00K 29.39K USD | R$11.67 2.37 USD | R$12.12 2.46 USD | R$2.72B 551.58M USD | 8.76 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.17B 200.08B USD | 23.91 | R$1.61 0.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$590.86B 119.76B USD | 18.28 | R$9.04 1.83 USD | ||
| U.S. Bancorp USBC34.SA | R$75.92 15.39 USD |
+2.03
|
R$473.21B 95.91B USD | R$89.00 18.04 USD | R$74.56 15.11 USD | R$75.92 15.39 USD | R$473.21B 95.91B USD | 12.59 | R$6.03 1.22 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.86 | R$42.78 8.67 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.29 5.94 USD |
+0.86
|
R$435.41B 88.25B USD | R$212.00 42.97 USD | R$29.04 5.89 USD | R$29.29 5.94 USD | R$435.41B 88.25B USD | 17.43 | R$1.68 0.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$215.88 43.76 USD |
+1.11
|
R$420.28B 85.18B USD | R$26.00 5.27 USD | R$215.04 43.59 USD | R$215.88 43.76 USD | R$420.28B 85.18B USD | 13.28 | R$16.25 3.29 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.58 | R$20.61 4.18 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
+7.37
|
R$175.48B 35.57B USD | R$4.00 0.81 USD | R$270.01 54.73 USD | R$285.65 57.9 USD | R$175.48B 35.57B USD | 13.23 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.36 23.99 USD |
+0.47
|
R$171.05B 34.67B USD | R$3.00 0.61 USD | R$118.36 23.99 USD | R$118.36 23.99 USD | R$171.05B 34.67B USD | 8.37 | R$14.13 2.86 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.66 | R$7.90 1.6 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.35 | R$18.50 3.75 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.44 | R$19.73 4 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Banco Santander-Chile B1SA34.SA | R$85.32 17.29 USD |
+0.61
|
R$80.39B 16.29B USD | R$20.00 4.05 USD | R$85.32 17.29 USD | R$85.32 17.29 USD | R$80.39B 16.29B USD | 12.38 | R$6.89 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.75 | R$44.69 9.06 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.42 | R$30.88 6.26 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.75 | R$4.86 0.99 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$78.89 15.99 USD |
-0.14
|
R$8.24B 1.67B USD | R$8.30K 1.68K USD | R$77.85 15.78 USD | R$79.27 16.07 USD | R$8.24B 1.67B USD | 13.67 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.39 3.32 USD |
+1.42
|
R$6.70B 1.36B USD | R$6.80K 1.38K USD | R$16.16 3.28 USD | R$16.47 3.34 USD | R$6.70B 1.36B USD | 3.93 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$54.80 11.11 USD |
0
|
R$6.16B 1.25B USD | R$0.00 0 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$6.16B 1.25B USD | 9.51 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.28 1.48 USD |
-0.14
|
R$3.54B 717.38M USD | R$300.00 60.81 USD | R$7.27 1.47 USD | R$7.28 1.48 USD | R$3.54B 717.38M USD | 3.60 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.45 1.31 USD |
+3.86
|
R$3.20B 648.03M USD | R$800.00 162.15 USD | R$6.27 1.27 USD | R$6.66 1.35 USD | R$3.20B 648.03M USD | 3.19 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.02 1.63 USD |
+0.38
|
R$2.79B 564.88M USD | R$600.00 121.61 USD | R$7.84 1.59 USD | R$8.06 1.63 USD | R$2.79B 564.88M USD | 8.91 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.00 1.62 USD |
0
|
R$2.78B 564.03M USD | R$4.40K 891.81 USD | R$8.00 1.62 USD | R$8.09 1.64 USD | R$2.78B 564.03M USD | 8.88 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.27 6.74 USD |
-0.98
|
R$763.44M 154.74M USD | R$1.00K 202.68 USD | R$32.92 6.67 USD | R$33.27 6.74 USD | R$763.44M 154.74M USD | 4.22 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
0
|
R$115.97M 23.51M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}