国：ブラジル セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (53)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.36 6.56 USD |
+0.09
|
$371.16B 75.23B USD | $75.6K 15.32K USD | $32.25 6.54 USD | $32.57 6.6 USD | $371.16B 75.23B USD | 8.27 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.7 2.78 USD |
-0.65
|
$156.34B 31.69B USD | $1.5M 303.84K USD | $13.68 2.77 USD | $13.85 2.81 USD | $156.34B 31.69B USD | 8.15 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.65 5.81 USD |
-1
|
$136.5B 27.67B USD | $679.5K 137.72K USD | $28.58 5.79 USD | $29.05 5.89 USD | $136.5B 27.67B USD | 14.00 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.59 2.75 USD |
-1.38
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 7.90 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.02 3.04 USD |
-0.79
|
$106.36B 21.56B USD | $24K 4.86K USD | $15.02 3.04 USD | $15.2 3.08 USD | $106.36B 21.56B USD | 8.73 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.35 1.69 USD |
-1.07
|
$10.44B 2.12B USD | $574.9K 116.52K USD | $8.34 1.69 USD | $8.6 1.74 USD | $10.44B 2.12B USD | 15.18 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.36 4.33 USD |
-0.05
|
$5.14B 1.04B USD | $111K 22.5K USD | $21.31 4.32 USD | $21.5 4.36 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
-0.27
|
$2.16B 437.28M USD | $129.3K 26.21K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.16B 437.28M USD | 7.55 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.16 1.05 USD |
-0.96
|
$1.14B 231.02M USD | $27.7K 5.61K USD | $5.15 1.04 USD | $5.19 1.05 USD | $1.14B 231.02M USD | 4.33 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
-1.23
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.29 | $3.64 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$680.71B 137.97B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $680.71B 137.97B USD | 20.28 | $9.34 1.89 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| U.S. Bancorp USBC34.SA | $61.5 12.47 USD |
0
|
$383.49B 77.73B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $383.49B 77.73B USD | 10.80 | $5.69 1.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.62 4.79 USD |
+0.25
|
$353.87B 71.72B USD | $1 0.2 USD | $23.62 4.79 USD | $23.62 4.79 USD | $353.87B 71.72B USD | 12.49 | $1.89 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.54 32.13 USD |
+0.81
|
$308.83B 62.59B USD | $4 0.81 USD | $158.54 32.13 USD | $158.54 32.13 USD | $308.83B 62.59B USD | 15.02 | $10.55 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$292.44B 59.27B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $292.44B 59.27B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.83 22.26 USD |
-2.23
|
$161.32B 32.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.32B 32.7B USD | 7.30 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $129.21B 26.19B USD | 11.68 | $7.33 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.41 | $11.67 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.13 | $17.75 3.6 USD | |
| Banco Santander-Chile B1SA34.SA | $69 13.99 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $65.5B 13.28B USD | 10.68 | $6.46 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.87B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87B 9.09B USD | 9.00 | $41.02 8.31 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.57B 8.63B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.57B 8.63B USD | 10.34 | $14.91 3.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.65B 8.04B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.65B 8.04B USD | 8.99 | $28.86 5.85 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.4B 5.55B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.4B 5.55B USD | 12.57 | $3.89 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$4.95B 1B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $4.95B 1B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.14 2.46 USD |
-2.1
|
$4.85B 982.59M USD | $2.4K 486.44 USD | $12.14 2.46 USD | $12.31 2.5 USD | $4.85B 982.59M USD | 4.14 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8 1.62 USD |
+2.43
|
$4.85B 982.18M USD | $1.7K 344.56 USD | $7.97 1.62 USD | $8 1.62 USD | $4.85B 982.18M USD | 10.81 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.73B 958.85M USD | $0 0 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.73B 958.85M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $70.59 14.31 USD |
+1.95
|
$3.96B 802.05M USD | $7.3K 1.48K USD | $68.89 13.96 USD | $70.99 14.39 USD | $3.96B 802.05M USD | 3.21 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.65B 740.07M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.65B 740.07M USD | 7.25 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.86 7.88 USD |
-0.36
|
$3.64B 737.41M USD | $2.1K 425.64 USD | $38.81 7.87 USD | $39.78 8.06 USD | $3.64B 737.41M USD | 8.67 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.61 1.75 USD |
+0.35
|
$3.01B 609.47M USD | $2.8K 567.51 USD | $8.58 1.74 USD | $8.64 1.75 USD | $3.01B 609.47M USD | 6.33 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.68 1.76 USD |
-0.69
|
$2.98B 603.18M USD | $900 182.42 USD | $8.68 1.76 USD | $8.73 1.77 USD | $2.98B 603.18M USD | 6.38 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $91.19M 18.48M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.19M 18.48M USD | 11.21 | $1.72 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}