国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.26 7.15 USD |
+0.2
|
R$399.32B 80.94B USD | R$923.10K 187.1K USD | R$35.01 7.1 USD | R$35.50 7.2 USD | R$399.32B 80.94B USD | 8.62 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.08 6.7 USD |
-0.3
|
R$156.15B 31.65B USD | R$1.68M 341.08K USD | R$32.72 6.63 USD | R$33.21 6.73 USD | R$156.15B 31.65B USD | 16.16 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.84 3.21 USD |
+0.25
|
R$123.27B 24.98B USD | R$93.90K 19.03K USD | R$15.69 3.18 USD | R$15.99 3.24 USD | R$123.27B 24.98B USD | 10.49 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.15 3.48 USD |
+0.12
|
R$122.63B 24.85B USD | R$67.00K 13.58K USD | R$16.89 3.42 USD | R$17.20 3.49 USD | R$122.63B 24.85B USD | 11.35 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.79 2.19 USD |
-2
|
R$13.49B 2.73B USD | R$1.43M 290.3K USD | R$10.70 2.17 USD | R$11.02 2.23 USD | R$13.49B 2.73B USD | 21.15 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.65 4.79 USD |
+1.68
|
R$5.70B 1.16B USD | R$363.50K 73.68K USD | R$23.10 4.68 USD | R$23.65 4.79 USD | R$5.70B 1.16B USD | 4.55 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.26 0.86 USD |
+0.47
|
R$2.55B 516.28M USD | R$549.80K 111.44K USD | R$4.22 0.86 USD | R$4.30 0.87 USD | R$2.55B 516.28M USD | 8.19 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.12 2.05 USD |
-0.88
|
R$2.29B 463.39M USD | R$286.50K 58.07K USD | R$9.85 2 USD | R$10.29 2.09 USD | R$2.29B 463.39M USD | 7.55 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.00 33.44 USD |
-0.67
|
R$590.41B 119.67B USD | R$3.00 0.61 USD | R$165.00 33.44 USD | R$165.70 33.58 USD | R$590.41B 119.67B USD | 18.56 | R$8.89 1.8 USD | ||
| U.S. Bancorp USBC34.SA | R$64.96 13.17 USD |
+5.11
|
R$404.89B 82.07B USD | R$36.00 7.3 USD | R$61.50 12.47 USD | R$64.96 13.17 USD | R$404.89B 82.07B USD | 11.16 | R$5.82 1.18 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 12.06 | R$41.23 8.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.08 5.08 USD |
+1.33
|
R$368.99B 74.79B USD | R$9.69K 1.96K USD | R$24.56 4.98 USD | R$25.08 5.08 USD | R$368.99B 74.79B USD | 15.77 | R$1.59 0.32 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$183.60 37.21 USD |
-0.58
|
R$353.64B 71.68B USD | R$228.00 46.21 USD | R$182.52 36.99 USD | R$183.60 37.21 USD | R$353.64B 71.68B USD | 11.86 | R$15.48 3.14 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$110.99 22.5 USD |
-0.39
|
R$160.39B 32.51B USD | R$9.00 1.82 USD | R$110.99 22.5 USD | R$110.99 22.5 USD | R$160.39B 32.51B USD | 8.06 | R$13.77 2.79 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.82 | R$17.83 3.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$81.84 16.59 USD |
0
|
R$128.10B 25.96B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$128.10B 25.96B USD | 10.75 | R$7.61 1.54 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
+2.18
|
R$124.46B 25.23B USD | R$60.00 12.16 USD | R$277.83 56.31 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.78 | R$19.00 3.85 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.91 | R$12.09 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.12 16.04 USD |
+0.71
|
R$74.55B 15.11B USD | R$27.00 5.47 USD | R$79.12 16.04 USD | R$79.28 16.07 USD | R$74.55B 15.11B USD | 12.22 | R$6.47 1.31 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.63 | R$13.93 2.82 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.12 | R$43.08 8.73 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.44 | R$29.75 6.03 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.82 12.12 USD |
+6.97
|
R$33.36B 6.76B USD | R$1.00 0.2 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$33.36B 6.76B USD | 12.75 | R$4.69 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$106.77 21.64 USD |
0
|
R$10.54B 2.14B USD | R$0.00 0 USD | R$106.77 21.64 USD | R$106.77 21.64 USD | R$10.54B 2.14B USD | 3.73 | R$28.59 5.79 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$7.32B 1.48B USD | 4.30 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$65.00 13.17 USD |
-0.02
|
R$6.79B 1.38B USD | R$11.00K 2.23K USD | R$63.29 12.83 USD | R$65.00 13.17 USD | R$6.79B 1.38B USD | 11.26 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.93 3.03 USD |
-0.13
|
R$6.11B 1.24B USD | R$5.20K 1.05K USD | R$14.68 2.98 USD | R$14.95 3.03 USD | R$6.11B 1.24B USD | 3.58 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$48.00 9.73 USD |
-4
|
R$5.40B 1.09B USD | R$700.00 141.88 USD | R$48.00 9.73 USD | R$49.99 10.13 USD | R$5.40B 1.09B USD | 8.31 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.78 1.58 USD |
-5.58
|
R$3.78B 766.65M USD | R$8.10K 1.64K USD | R$7.36 1.49 USD | R$8.00 1.62 USD | R$3.78B 766.65M USD | 3.85 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.33 1.49 USD |
-4.06
|
R$3.63B 736.44M USD | R$12.90K 2.61K USD | R$7.10 1.44 USD | R$7.79 1.58 USD | R$3.63B 736.44M USD | 3.62 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
+0.38
|
R$2.73B 554.15M USD | R$7.90K 1.6K USD | R$7.82 1.58 USD | R$7.91 1.6 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.80 1.58 USD |
0
|
R$2.71B 549.38M USD | R$7.90K 1.6K USD | R$7.80 1.58 USD | R$7.88 1.6 USD | R$2.71B 549.38M USD | 8.66 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.03 6.9 USD |
+4.03
|
R$733.29M 148.63M USD | R$0.00 0 USD | R$34.03 6.9 USD | R$34.03 6.9 USD | R$733.29M 148.63M USD | 4.65 | R$7.31 1.48 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.80 6.24 USD |
-2.38
|
R$683.48M 138.53M USD | R$3.50K 709.39 USD | R$29.71 6.02 USD | R$30.89 6.26 USD | R$683.48M 138.53M USD | 4.21 | R$7.31 1.48 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.00 2.63 USD |
0
|
R$532.94M 108.02M USD | R$0.00 0 USD | R$13.00 2.63 USD | R$13.00 2.63 USD | R$532.94M 108.02M USD | 33.33 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
0
|
R$112.84M 22.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}