国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.43 7.38 USD |
-0.36
|
R$390.00B 79.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.00B 79.05B USD | 8.92 | R$4.08 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.66 6.62 USD |
+1.05
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.17B 31.25B USD | 15.96 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.48 3.34 USD |
-0.18
|
R$125.41B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41B 25.42B USD | 10.91 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.85 3.21 USD |
+0.44
|
R$120.62B 24.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.62B 24.45B USD | 10.49 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.10 2.25 USD |
-1.07
|
R$13.88B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.88B 2.81B USD | 21.76 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.75 5.02 USD |
+2.61
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 4.76 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.84 0.98 USD |
+2.33
|
R$2.89B 586.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 586.57M USD | 8.80 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.98 2.43 USD |
-0.42
|
R$2.78B 562.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 562.85M USD | 8.94 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.17B 200.08B USD | 23.91 | R$1.61 0.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.86B 119.76B USD | 18.28 | R$9.04 1.83 USD | ||
| U.S. Bancorp USBC34.SA | R$75.92 15.39 USD |
+2.03
|
R$473.21B 95.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.21B 95.91B USD | 12.32 | R$6.16 1.25 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.46 5.97 USD |
+1.45
|
R$437.94B 88.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.94B 88.76B USD | 17.53 | R$1.68 0.34 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 12.86 | R$42.78 8.67 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$216.00 43.78 USD |
+1.17
|
R$420.51B 85.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.51B 85.23B USD | 13.04 | R$16.56 3.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.58 | R$20.61 4.18 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
+7.37
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.48B 35.57B USD | 12.45 | R$22.92 4.65 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.36 23.99 USD |
+0.47
|
R$171.05B 34.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.05B 34.67B USD | 8.35 | R$14.16 2.87 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.66 | R$7.90 1.6 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.35 | R$18.50 3.75 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.70B 29.13B USD | 16.44 | R$19.73 4 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Banco Santander-Chile B1SA34.SA | R$87.00 17.63 USD |
+2.59
|
R$81.97B 16.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.97B 16.61B USD | 12.62 | R$6.89 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.75 | R$44.69 9.06 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.54B 9.64B USD | 10.42 | R$30.88 6.26 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$82.85 16.79 USD |
+4.87
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 14.35 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.30 3.3 USD |
+0.87
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 3.91 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$55.00 11.15 USD |
+0.36
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 9.54 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.20 1.46 USD |
-1.23
|
R$3.50B 709.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.49M USD | 3.56 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.26 1.27 USD |
+0.81
|
R$3.10B 628.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.94M USD | 3.09 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.96 1.61 USD |
-0.5
|
R$2.77B 561.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 561.2M USD | 8.84 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.89 1.6 USD |
-1.25
|
R$2.74B 555.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 555.72M USD | 8.76 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.27 6.74 USD |
-0.98
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 4.22 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.40 3.73 USD |
-0.54
|
R$115.34M 23.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.34M 23.38M USD | 9.94 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}