Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,801 29.6 USD |
-0.33
|
¥4T 24.71B USD | ¥595K 3.67K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.71B USD | 12.02 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,333 20.55 USD |
-0.48
|
¥1T 6.54B USD | ¥368K 2.27K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.54B USD | 58.66 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,085 19.02 USD |
-0.8
|
¥163B 1.01B USD | ¥34K 209.03 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,009 12.39 USD |
-0.35
|
¥162B 997.69M USD | ¥40K 246.65 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 997.69M USD | 7.41 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,205 19.76 USD |
+0.63
|
¥121B 743.32M USD | ¥31K 193.62 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥121B 743.32M USD | 18.00 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥843 5.2 USD |
-1.29
|
¥112B 690.1M USD | ¥88K 542.62 USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥112B 690.1M USD | 11.39 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥88B 543.6M USD | ¥14K 83.86 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 543.6M USD | 12.69 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥68B 420.89M USD | ¥12K 73.38 USD | ¥1,095 6.75 USD | ¥1,115 6.88 USD | ¥68B 420.89M USD | 14.39 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,381 14.68 USD |
+0.08
|
¥35B 214.61M USD | ¥7K 45.63 USD | ¥2,376 14.65 USD | ¥2,398 14.79 USD | ¥35B 214.61M USD | 7.21 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,390 27.07 USD |
-0.34
|
¥33B 201.69M USD | ¥111K 683.21 USD | ¥4,165 25.68 USD | ¥4,395 27.1 USD | ¥33B 201.69M USD | 6.12 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,885 23.96 USD |
-1.15
|
¥23B 139.74M USD | ¥18K 107.91 USD | ¥3,745 23.09 USD | ¥3,885 23.96 USD | ¥23B 139.74M USD | 29.96 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,079 6.65 USD |
-4.17
|
¥21B 130.22M USD | ¥277K 1.71K USD | ¥1,065 6.57 USD | ¥1,085 6.69 USD | ¥21B 130.22M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,450 21.27 USD |
-2.68
|
¥13B 82.27M USD | ¥25K 153.54 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥13B 82.27M USD | 28.91 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥733 4.52 USD |
+0.96
|
¥7B 41.51M USD | ¥136K 837.36 USD | ¥683 4.21 USD | ¥734 4.53 USD | ¥7B 41.51M USD | 6.21 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,228 7.57 USD |
-2.15
|
¥6B 39.82M USD | ¥22K 133.19 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥6B 39.82M USD | 8.53 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
-0.38
|
¥6B 35.69M USD | ¥3K 16.65 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥6B 35.69M USD | 12.23 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,750 23.12 USD |
-4.09
|
¥6B 34.89M USD | ¥5K 32.06 USD | ¥3,700 22.81 USD | ¥3,795 23.4 USD | ¥6B 34.89M USD | 13.32 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥990 6.1 USD |
+0.1
|
¥5B 28.97M USD | ¥13K 81.39 USD | ¥982 6.06 USD | ¥1,014 6.25 USD | ¥5B 28.97M USD | 76.09 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥390 2.4 USD |
+0.78
|
¥4B 23.25M USD | ¥4K 24.66 USD | ¥387 2.39 USD | ¥390 2.4 USD | ¥4B 23.25M USD | 18.03 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥230K 1.42K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-1.22
|
¥1B 8.03M USD | ¥17K 102.36 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
