Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,829 29.78 USD |
+0.25
|
¥4T 24.85B USD | ¥303K 1.87K USD | ¥4,817 29.7 USD | ¥4,856 29.94 USD | ¥4T 24.85B USD | 12.09 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,344 20.62 USD |
-0.15
|
¥1T 6.56B USD | ¥202K 1.24K USD | ¥3,327 20.51 USD | ¥3,375 20.81 USD | ¥1T 6.56B USD | 58.86 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-1.61
|
¥162B 999.79M USD | ¥16K 99.89 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,009 12.39 USD |
-0.35
|
¥162B 997.69M USD | ¥29K 176.35 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 997.69M USD | 7.41 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥120B 737.52M USD | ¥9K 55.5 USD | ¥3,175 19.58 USD | ¥3,200 19.73 USD | ¥120B 737.52M USD | 17.86 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥842 5.19 USD |
-1.41
|
¥112B 689.28M USD | ¥29K 176.97 USD | ¥837 5.16 USD | ¥854 5.27 USD | ¥112B 689.28M USD | 11.37 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥88B 541.4M USD | ¥9K 57.35 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥88B 541.4M USD | 12.64 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,099 6.78 USD |
-0.63
|
¥68B 421.27M USD | ¥8K 48.71 USD | ¥1,097 6.76 USD | ¥1,115 6.88 USD | ¥68B 421.27M USD | 14.40 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,386 14.71 USD |
+0.29
|
¥35B 215.06M USD | ¥6K 37.61 USD | ¥2,378 14.66 USD | ¥2,398 14.79 USD | ¥35B 215.06M USD | 7.22 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,250 26.21 USD |
-3.51
|
¥32B 195.26M USD | ¥51K 313.86 USD | ¥4,165 25.68 USD | ¥4,295 26.48 USD | ¥32B 195.26M USD | 5.93 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,805 23.46 USD |
-3.18
|
¥22B 136.86M USD | ¥13K 81.39 USD | ¥3,745 23.09 USD | ¥3,865 23.83 USD | ¥22B 136.86M USD | 29.34 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,072 6.61 USD |
-4.8
|
¥21B 129.37M USD | ¥125K 770.15 USD | ¥1,067 6.58 USD | ¥1,085 6.69 USD | ¥21B 129.37M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,375 20.81 USD |
-4.81
|
¥13B 80.48M USD | ¥15K 90.64 USD | ¥3,365 20.75 USD | ¥3,440 21.21 USD | ¥13B 80.48M USD | 28.29 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,255 7.74 USD |
-21.12
|
¥7B 40.7M USD | ¥204K 1.26K USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.7M USD | 8.71 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥702 4.33 USD |
-3.31
|
¥6B 39.76M USD | ¥85K 522.89 USD | ¥683 4.21 USD | ¥708 4.37 USD | ¥6B 39.76M USD | 5.95 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,910 24.11 USD |
+1.03
|
¥6B 36.38M USD | ¥8K 49.95 USD | ¥3,795 23.4 USD | ¥3,995 24.63 USD | ¥6B 36.38M USD | 13.89 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 76.01 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥389 2.4 USD |
+0.52
|
¥4B 23.19M USD | ¥3K 18.5 USD | ¥387 2.39 USD | ¥389 2.4 USD | ¥4B 23.19M USD | 17.99 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥191K 1.18K USD | ¥96 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-1.22
|
¥1B 8.03M USD | ¥5K 32.06 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
