Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,820 29.72 USD |
+0.06
|
¥4T 24.81B USD | ¥770K 4.74K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.81B USD | 12.06 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,347 20.64 USD |
-0.06
|
¥1T 6.56B USD | ¥493K 3.04K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.56B USD | 58.91 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,085 19.02 USD |
-0.8
|
¥163B 1.01B USD | ¥58K 357.64 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,010 12.39 USD |
-0.3
|
¥162B 998.19M USD | ¥56K 344.69 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 998.19M USD | 7.41 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥121B 744.48M USD | ¥42K 257.13 USD | ¥3,170 19.55 USD | ¥3,215 19.82 USD | ¥121B 744.48M USD | 18.02 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥846 5.22 USD |
-0.94
|
¥112B 692.55M USD | ¥122K 754.74 USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥112B 692.55M USD | 11.43 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,705 22.85 USD |
-0.54
|
¥88B 542.13M USD | ¥20K 125.79 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 542.13M USD | 12.66 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,099 6.78 USD |
-0.63
|
¥68B 421.27M USD | ¥24K 146.75 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 421.27M USD | 14.40 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,386 14.71 USD |
+0.29
|
¥35B 215.06M USD | ¥12K 77.08 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 215.06M USD | 7.22 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,500 27.75 USD |
+2.16
|
¥34B 206.75M USD | ¥222K 1.37K USD | ¥4,165 25.68 USD | ¥4,625 28.52 USD | ¥34B 206.75M USD | 6.27 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,905 24.08 USD |
-0.64
|
¥23B 140.46M USD | ¥28K 172.65 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 140.46M USD | 30.11 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,068 6.59 USD |
-5.15
|
¥21B 128.89M USD | ¥370K 2.28K USD | ¥1,065 6.57 USD | ¥1,085 6.69 USD | ¥21B 128.89M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,505 21.61 USD |
-1.13
|
¥14B 83.58M USD | ¥38K 237.4 USD | ¥3,365 20.75 USD | ¥3,545 21.86 USD | ¥14B 83.58M USD | 29.37 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥729 4.5 USD |
+0.41
|
¥7B 41.29M USD | ¥174K 1.07K USD | ¥683 4.21 USD | ¥738 4.55 USD | ¥7B 41.29M USD | 6.18 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,239 7.64 USD |
-1.27
|
¥7B 40.18M USD | ¥39K 239.25 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥7B 40.18M USD | 8.60 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥521 3.21 USD |
-0.19
|
¥6B 35.76M USD | ¥5K 32.68 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥6B 35.76M USD | 12.26 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,785 23.34 USD |
-3.2
|
¥6B 35.22M USD | ¥7K 42.55 USD | ¥3,700 22.81 USD | ¥3,885 23.96 USD | ¥6B 35.22M USD | 13.44 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥992 6.12 USD |
+0.3
|
¥5B 29.03M USD | ¥15K 94.96 USD | ¥982 6.06 USD | ¥1,014 6.25 USD | ¥5B 29.03M USD | 76.24 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥394 2.43 USD |
+1.81
|
¥4B 23.49M USD | ¥8K 46.86 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.49M USD | 18.22 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥262K 1.61K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥80 0.49 USD |
-2.44
|
¥1B 7.93M USD | ¥27K 165.87 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.93M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
