Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,820 29.72 USD |
+0.06
|
¥4T 24.81B USD | ¥1M 6.51K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.81B USD | 12.06 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,355 20.69 USD |
+0.18
|
¥1T 6.58B USD | ¥670K 4.13K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.58B USD | 59.05 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥164B 1.01B USD | ¥85K 521.66 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥164B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
0
|
¥162B 1B USD | ¥80K 496.37 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,220 19.85 USD |
+1.1
|
¥121B 746.8M USD | ¥60K 372.43 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥121B 746.8M USD | 18.08 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥850 5.24 USD |
-0.47
|
¥113B 695.83M USD | ¥160K 983.5 USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥113B 695.83M USD | 11.48 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥88B 543.6M USD | ¥27K 168.34 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 543.6M USD | 12.69 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥68B 421.66M USD | ¥34K 210.27 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 421.66M USD | 14.41 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,384 14.7 USD |
+0.21
|
¥35B 214.88M USD | ¥14K 88.79 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 214.88M USD | 7.22 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,660 28.73 USD |
+5.78
|
¥35B 214.1M USD | ¥282K 1.74K USD | ¥4,165 25.68 USD | ¥4,680 28.86 USD | ¥35B 214.1M USD | 6.50 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,955 24.39 USD |
+0.64
|
¥23B 142.26M USD | ¥34K 206.57 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 142.26M USD | 30.50 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,083 6.68 USD |
-3.82
|
¥21B 130.7M USD | ¥483K 2.98K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 130.7M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,520 21.7 USD |
-0.71
|
¥14B 83.94M USD | ¥45K 276.24 USD | ¥3,365 20.75 USD | ¥3,550 21.89 USD | ¥14B 83.94M USD | 29.50 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥743 4.58 USD |
+2.34
|
¥7B 42.08M USD | ¥217K 1.34K USD | ¥683 4.21 USD | ¥744 4.59 USD | ¥7B 42.08M USD | 6.30 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,260 7.77 USD |
+0.4
|
¥7B 40.86M USD | ¥53K 328.66 USD | ¥1,225 7.55 USD | ¥1,278 7.88 USD | ¥7B 40.86M USD | 8.75 | ¥144 0.89 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,855 23.77 USD |
-1.41
|
¥6B 35.87M USD | ¥8K 47.48 USD | ¥3,700 22.81 USD | ¥3,885 23.96 USD | ¥6B 35.87M USD | 13.69 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
-0.38
|
¥6B 35.69M USD | ¥10K 60.43 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.69M USD | 12.23 | ¥42 0.26 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
0
|
¥5B 28.94M USD | ¥17K 105.44 USD | ¥982 6.06 USD | ¥1,014 6.25 USD | ¥5B 28.94M USD | 76.01 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
+1.55
|
¥4B 23.43M USD | ¥10K 58.58 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.43M USD | 18.17 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥318K 1.96K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥80 0.49 USD |
-2.44
|
¥1B 7.93M USD | ¥46K 281.18 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.93M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
