Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,815 29.69 USD |
-0.04
|
¥4T 24.78B USD | ¥650K 4.01K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.78B USD | 12.05 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,335 20.56 USD |
-0.42
|
¥1T 6.54B USD | ¥406K 2.5K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.54B USD | 58.70 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
-0.97
|
¥163B 1.01B USD | ¥46K 281.18 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,011 12.4 USD |
-0.25
|
¥162B 998.69M USD | ¥42K 260.21 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 998.69M USD | 7.41 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,200 19.73 USD |
+0.47
|
¥120B 742.16M USD | ¥34K 210.88 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥120B 742.16M USD | 17.97 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥845 5.21 USD |
-1.05
|
¥112B 691.73M USD | ¥94K 581.47 USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥112B 691.73M USD | 11.41 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥88B 542.86M USD | ¥16K 101.74 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 542.86M USD | 12.68 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,093 6.74 USD |
-1.18
|
¥68B 418.97M USD | ¥19K 117.16 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 418.97M USD | 14.32 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,384 14.7 USD |
+0.21
|
¥35B 214.88M USD | ¥11K 66.59 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 214.88M USD | 7.22 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,530 27.93 USD |
+2.84
|
¥34B 208.13M USD | ¥199K 1.23K USD | ¥4,165 25.68 USD | ¥4,625 28.52 USD | ¥34B 208.13M USD | 6.32 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,925 24.2 USD |
-0.13
|
¥23B 141.18M USD | ¥25K 156 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 141.18M USD | 30.27 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,077 6.64 USD |
-4.35
|
¥21B 129.98M USD | ¥295K 1.82K USD | ¥1,065 6.57 USD | ¥1,085 6.69 USD | ¥21B 129.98M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,530 21.77 USD |
-0.42
|
¥14B 84.18M USD | ¥31K 193.62 USD | ¥3,365 20.75 USD | ¥3,545 21.86 USD | ¥14B 84.18M USD | 29.58 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥733 4.52 USD |
+0.96
|
¥7B 41.51M USD | ¥149K 920.6 USD | ¥683 4.21 USD | ¥738 4.55 USD | ¥7B 41.51M USD | 6.21 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,229 7.58 USD |
-2.07
|
¥6B 39.86M USD | ¥33K 202.25 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥6B 39.86M USD | 8.53 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
-0.38
|
¥6B 35.69M USD | ¥4K 26.51 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥6B 35.69M USD | 12.23 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,830 23.62 USD |
-2.05
|
¥6B 35.64M USD | ¥6K 38.85 USD | ¥3,700 22.81 USD | ¥3,885 23.96 USD | ¥6B 35.64M USD | 13.60 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥997 6.15 USD |
+0.81
|
¥5B 29.18M USD | ¥14K 89.41 USD | ¥982 6.06 USD | ¥1,014 6.25 USD | ¥5B 29.18M USD | 76.63 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
+1.55
|
¥4B 23.43M USD | ¥5K 31.45 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.43M USD | 18.17 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥230K 1.42K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥80 0.49 USD |
-2.44
|
¥1B 7.93M USD | ¥18K 109.14 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.93M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
