Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.06 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,349 20.65 USD |
+2.29
|
¥1T 6.57B USD | ¥1M 8.76K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 58.95 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,110 19.18 USD |
+3.84
|
¥165B 1.02B USD | ¥156K 965 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
+1.77
|
¥162B 1B USD | ¥112K 691.22 USD | ¥1,971 12.15 USD | ¥2,017 12.44 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,185 19.64 USD |
+1.27
|
¥120B 738.68M USD | ¥123K 756.59 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥120B 738.68M USD | 17.88 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥854 5.27 USD |
+1.18
|
¥113B 699.1M USD | ¥514K 3.17K USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥113B 699.1M USD | 11.54 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,725 22.97 USD |
+3.33
|
¥88B 545.06M USD | ¥73K 451.98 USD | ¥3,615 22.29 USD | ¥3,765 23.22 USD | ¥88B 545.06M USD | 12.73 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,106 6.82 USD |
+2.31
|
¥69B 423.96M USD | ¥94K 582.08 USD | ¥1,083 6.68 USD | ¥1,106 6.82 USD | ¥69B 423.96M USD | 14.49 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,379 14.67 USD |
+2.1
|
¥35B 214.43M USD | ¥39K 238.63 USD | ¥2,346 14.47 USD | ¥2,379 14.67 USD | ¥35B 214.43M USD | 7.20 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,405 27.16 USD |
+2.32
|
¥33B 202.38M USD | ¥245K 1.51K USD | ¥4,210 25.96 USD | ¥4,480 27.62 USD | ¥33B 202.38M USD | 6.14 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥23B 141.36M USD | ¥40K 246.65 USD | ¥3,875 23.89 USD | ¥4,055 25 USD | ¥23B 141.36M USD | 30.31 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥22B 135.89M USD | ¥316K 1.95K USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥22B 135.89M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,545 21.86 USD |
+1
|
¥14B 84.54M USD | ¥73K 448.9 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 84.54M USD | 29.71 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥726 4.48 USD |
+0.14
|
¥7B 41.12M USD | ¥240K 1.48K USD | ¥714 4.4 USD | ¥751 4.63 USD | ¥7B 41.12M USD | 6.15 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,255 7.74 USD |
-21.12
|
¥7B 40.7M USD | ¥204K 1.26K USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.7M USD | 8.71 | ¥144 0.89 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,910 24.11 USD |
+1.03
|
¥6B 36.38M USD | ¥8K 49.95 USD | ¥3,795 23.4 USD | ¥3,995 24.63 USD | ¥6B 36.38M USD | 13.89 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 76.01 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥387 2.39 USD |
0
|
¥4B 23.07M USD | ¥14K 86.94 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥4B 23.07M USD | 17.90 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
+1.05
|
¥3B 17.05M USD | ¥232K 1.43K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
+1.23
|
¥1B 8.13M USD | ¥66K 408.82 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
