Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,826 29.76 USD |
+0.19
|
¥4T 24.84B USD | ¥907K 5.59K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.84B USD | 12.08 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,347 20.64 USD |
-0.06
|
¥1T 6.56B USD | ¥600K 3.7K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.56B USD | 58.91 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥163B 1.01B USD | ¥71K 439.65 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,015 12.42 USD |
-0.05
|
¥162B 1B USD | ¥66K 403.88 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,220 19.85 USD |
+1.1
|
¥121B 746.8M USD | ¥53K 327.42 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥121B 746.8M USD | 18.08 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥848 5.23 USD |
-0.7
|
¥113B 694.19M USD | ¥135K 833.05 USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥113B 694.19M USD | 11.45 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥88B 543.6M USD | ¥25K 154.15 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 543.6M USD | 12.69 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,093 6.74 USD |
-1.17
|
¥68B 418.97M USD | ¥29K 176.35 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 418.97M USD | 14.32 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,383 14.69 USD |
+0.17
|
¥35B 214.79M USD | ¥14K 85.71 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 214.79M USD | 7.22 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,640 28.61 USD |
+5.34
|
¥35B 213.18M USD | ¥259K 1.6K USD | ¥4,165 25.68 USD | ¥4,645 28.64 USD | ¥35B 213.18M USD | 6.47 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥23B 141.9M USD | ¥32K 196.7 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 141.9M USD | 30.42 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,077 6.64 USD |
-4.35
|
¥21B 129.98M USD | ¥456K 2.81K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 129.98M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,530 21.77 USD |
-0.42
|
¥14B 84.18M USD | ¥41K 254.04 USD | ¥3,365 20.75 USD | ¥3,545 21.86 USD | ¥14B 84.18M USD | 29.58 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥738 4.55 USD |
+1.65
|
¥7B 41.8M USD | ¥202K 1.24K USD | ¥683 4.21 USD | ¥741 4.57 USD | ¥7B 41.8M USD | 6.25 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,247 7.69 USD |
-0.64
|
¥7B 40.44M USD | ¥46K 282.41 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥7B 40.44M USD | 8.66 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
0
|
¥6B 35.83M USD | ¥9K 54.88 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,825 23.59 USD |
-2.19
|
¥6B 35.59M USD | ¥8K 46.25 USD | ¥3,700 22.81 USD | ¥3,885 23.96 USD | ¥6B 35.59M USD | 13.59 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥986 6.08 USD |
-0.3
|
¥5B 28.85M USD | ¥17K 102.97 USD | ¥982 6.06 USD | ¥1,014 6.25 USD | ¥5B 28.85M USD | 75.78 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥392 2.42 USD |
+1.29
|
¥4B 23.37M USD | ¥9K 53.03 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.37M USD | 18.13 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
+2.08
|
¥3B 17.4M USD | ¥318K 1.96K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥80 0.49 USD |
-2.44
|
¥1B 7.93M USD | ¥40K 247.88 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.93M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
