Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.86 | $40.96 — | ||
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.65 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.85 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$189.99 — |
+0.4
|
$40.39B — | $2.27M — | $188.68 — | $193.69 — | $40.39B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$56.92 — |
-1.47
|
$32.78B — | $3.02M — | $56.90 — | $57.99 — | $32.78B — | 29.95 | $1.90 — | ||
Moderna
MRNA
US
|
$82.56 — |
+0.93
|
$32.46B — | $14.50M — | $77.50 — | $85.60 — | $32.46B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.39 — |
+0.74
|
$25.45B — | $5.80M — | $34.83 — | $35.72 — | $25.45B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$111.54 — |
-0.05
|
$24.18B — | $2.20M — | $108.55 — | $112.57 — | $24.18B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$93.93 — |
-3.71
|
$23.75B — | $769.74K — | $93.85 — | $95.89 — | $23.75B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$115.62 — |
-1.06
|
$23.10B — | $1.23M — | $114.27 — | $116.50 — | $23.10B — | 16.33 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$267.92 — |
-2.4
|
$17.57B — | $536.52K — | $266.72 — | $274.51 — | $17.57B — | 31.08 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.01 — |
-1.77
|
$17.20B — | $1.78M — | $27.64 — | $28.34 — | $17.20B — | 21.38 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.17 — |
+0.29
|
$15.32B — | $856.53K — | $241.82 — | $246.07 — | $15.32B — | 2034.75 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.75 — |
+0.73
|
$15.23B — | $3.07M — | $77.15 — | $79.25 — | $15.23B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.53 — |
-0.57
|
$13.96B — | $3.05M — | $54.85 — | $55.97 — | $13.96B — | 18.38 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.18 — |
+1.69
|
$13.75B — | $1.84M — | $81.19 — | $84.01 — | $13.75B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$529.48 — |
+0.26
|
$12.21B — | $230.98K — | $522.06 — | $537.24 — | $12.21B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.55 — |
+3.05
|
$12.19B — | $2.42M — | $83.13 — | $87.83 — | $12.19B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.57 — |
-1.06
|
$11.62B — | $2.24M — | $84.45 — | $86.88 — | $11.62B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.79 — |
-0.34
|
$11.36B — | $1.67M — | $57.55 — | $58.84 — | $11.36B — | 42.29 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.92 — |
+0.13
|
$11.05B — | $6.66M — | $70.62 — | $70.97 — | $11.05B — | 101.31 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$374.68 — |
-0.1
|
$11.05B — | $186.87K — | $368.87 — | $377.00 — | $11.05B — | 50.22 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.72 — |
<0.01
|
$9.77B — | $1.81M — | $123.55 — | $123.78 — | $9.77B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$80.78 — |
+1.67
|
$9.58B — | $2.49M — | $78.22 — | $81.01 — | $9.58B — | 28.34 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.91 — |
-5.61
|
$9.33B — | $13.43M — | $8.63 — | $9.53 — | $9.33B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.50 — |
-1.58
|
$8.74B — | $387.25K — | $312.24 — | $324.83 — | $8.74B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$56.96 — |
-2.45
|
$8.22B — | $861.63K — | $56.55 — | $58.31 — | $8.22B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.60 — |
-0.49
|
$7.92B — | $1.06M — | $38.26 — | $39.21 — | $7.92B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.44 — |
+2.56
|
$7.09B — | $2.73M — | $82.71 — | $87.07 — | $7.09B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.44 — |
+1.94
|
$6.74B — | $1.77M — | $38.13 — | $39.61 — | $6.74B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.36 — |
+0.87
|
$6.63B — | $1.12M — | $54.00 — | $56.00 — | $6.63B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.26 — |
-1.56
|
$6.11B — | $519.27K — | $68.97 — | $71.55 — | $6.11B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$18.85 — |
+2.06
|
$5.86B — | $4.26M — | $18.02 — | $18.89 — | $5.86B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$28.04 — |
-6.25
|
$5.42B — | $1.52M — | $27.56 — | $29.83 — | $5.42B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $4.87M — | $41.39 — | $44.11 — | $4.43B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.77 — |
-0.77
|
$4.41B — | $1.12M — | $25.25 — | $26.00 — | $4.41B — | 11.66 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.10 — |
+1.37
|
$4.31B — | $498.04K — | $39.27 — | $40.60 — | $4.31B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.74 — |
-0.35
|
$4.09B — | $1.28M — | $25.06 — | $26.07 — | $4.09B — | 0 | -$2.88 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.37 — |
+4.57
|
$3.79B — | $1.77M — | $37.76 — | $39.51 — | $3.79B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.84 — |
-1
|
$3.78B — | $2.89M — | $22.41 — | $23.32 — | $3.78B — | 0 | -$3.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.32 — |
+1.52
|
$3.63B — | $2.40M — | $33.73 — | $37.30 — | $3.63B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.70 — |
+0.69
|
$3.32B — | $1.53M — | $32.89 — | $34.19 — | $3.32B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.07 — |
+1.01
|
$3.26B — | $1.26M — | $25.25 — | $26.16 — | $3.26B — | 0 | -$0.02 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.05 — |
+2.46
|
$2.88B — | $706.12K — | $64.50 — | $67.09 — | $2.88B — | 0 | -$1.11 — | ||
uniQure
QURE
US
|
$41.36 — |
-1.08
|
$2.84B — | $1.10M — | $41.15 — | $43.00 — | $2.84B — | 0 | -$3.49 — | ||
AbCellera Biologics
ABCL
US
|
$7.87 — |
-2.96
|
$2.40B — | $6.29M — | $7.46 — | $8.15 — | $2.40B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.22 — |
-1.89
|
$2.32B — | $748.80K — | $33.00 — | $34.98 — | $2.32B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.39 — |
-0.51
|
$2.22B — | $461.89K — | $36.77 — | $37.69 — | $2.22B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.90 — |
-2.32
|
$2.18B — | $2.35M — | $5.82 — | $6.03 — | $2.18B — | 0 | -$0.71 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.96 — |
+4.21
|
$2.10B — | $33.85M — | $3.66 — | $4.09 — | $2.10B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$41.10 — |
+7.03
|
$2.09B — | $262.12K — | $39.52 — | $42.92 — | $2.09B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.18 — |
-0.52
|
$2.02B — | $2.85M — | $18.74 — | $19.63 — | $2.02B — | 54.80 | $0.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.43 — |
-0.83
|
$2.02B — | $684.21K — | $31.26 — | $32.82 — | $2.02B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.60 — |
-0.71
|
$2.00B — | $5.16M — | $5.39 — | $5.79 — | $2.00B — | 0 | -$1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.25 — |
-3.97
|
$1.96B — | $996.07K — | $22.94 — | $24.24 — | $1.96B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.08 — |
+1.19
|
$1.96B — | $1.54M — | $21.24 — | $22.20 — | $1.96B — | 0 | -$2.79 — | ||
Absci
ABSI
US
|
$11.54 — |
-0.69
|
$1.95B — | $5.46M — | $11.33 — | $12.00 — | $1.95B — | 0 | -$0.82 — | ||
Zymeworks
ZYME
US
|
$25.33 — |
-3.72
|
$1.86B — | $589.18K — | $24.73 — | $26.36 — | $1.86B — | 0 | -$1.37 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.33 — |
-0.35
|
$1.85B — | $105.03K — | $14.24 — | $14.48 — | $1.85B — | 0 | -$0.68 — | ||
|
AnaptysBio
ANAB
US
|
$62.31 — |
-1.75
|
$1.84B — | $555.19K — | $61.78 — | $65.18 — | $1.84B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.86 — |
+0.78
|
$1.84B — | $486.68K — | $30.01 — | $31.62 — | $1.84B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.38 — |
-2.3
|
$1.83B — | $1.71M — | $6.25 — | $6.57 — | $1.83B — | 0 | -$0.38 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
-0.2
|
$1.69B — | $1.34M — | $9.74 — | $10.18 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$31.94 — |
-1.72
|
$1.62B — | $272.57K — | $31.82 — | $34.01 — | $1.62B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$21.82 — |
-2.2
|
$1.61B — | $649.42K — | $21.79 — | $22.43 — | $1.61B — | 3.48 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.35 — |
-4
|
$1.54B — | $2.89M — | $9.13 — | $9.65 — | $1.54B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.14 — |
-0.45
|
$1.43B — | $415.77K — | $95.02 — | $99.91 — | $1.43B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$13.89 — |
-0.22
|
$1.29B — | $639.79K — | $13.83 — | $14.41 — | $1.29B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.20 — |
-0.32
|
$1.27B — | $1.31M — | $6.03 — | $6.29 — | $1.27B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.91 — |
-6.27
|
$1.13B — | $2.61M — | $10.89 — | $12.06 — | $1.13B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.77 — |
+1.03
|
$1.12B — | $1.18M — | $12.37 — | $12.99 — | $1.12B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.97 — |
-1
|
$1.10B — | $3.41M — | $3.83 — | $4.10 — | $1.10B — | 0 | -$0.92 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.81 — |
+1.02
|
$1.09B — | $762.47K — | $17.35 — | $18.20 — | $1.09B — | 0 | -$3.37 — | ||
|
Solid Biosciences
SLDB
US
|
$11.07 — |
+2.12
|
$1.09B — | $2.85M — | $10.70 — | $11.44 — | $1.09B — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$20.10 — |
-2.38
|
$1.09B — | $1.58M — | $19.21 — | $21.00 — | $1.09B — | 0 | -$70.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.97 — |
+2.05
|
$981.76M — | $2.81M — | $4.75 — | $4.98 — | $981.76M — | 5.98 | $0.83 — | ||
Kura Oncology
KURA
US
|
$11.04 — |
-0.54
|
$980.07M — | $1.34M — | $10.71 — | $11.23 — | $980.07M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$5.96 — |
+9.16
|
$976.50M — | $6.73M — | $5.39 — | $6.08 — | $976.50M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.47 — |
-0.95
|
$962.85M — | $1.62M — | $11.33 — | $11.75 — | $962.85M — | 0 | -$3.38 — | ||
|
Design Therapeutics
DSGN
US
|
$14.85 — |
-5.05
|
$927.49M — | $934.47K — | $14.35 — | $15.86 — | $927.49M — | 0 | -$1.20 — | ||
Geron
GERN
US
|
$1.44 — |
+5.88
|
$923.79M — | $11.31M — | $1.36 — | $1.46 — | $923.79M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.38 — |
+1.61
|
$907.62M — | $827.73K — | $11.11 — | $11.69 — | $907.62M — | 0 | -$2.09 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.81 — |
-0.26
|
$829.45M — | $3.16M — | $3.70 — | $3.88 — | $829.45M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.49 — |
-1.26
|
$766.75M — | $1.19M — | $5.46 — | $5.67 — | $766.75M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.83 — |
+11.67
|
$766.68M — | $3.15M — | $13.53 — | $15.30 — | $766.68M — | 0 | -$5.60 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$40.26 — |
+3.96
|
$744.80M — | $372.86K — | $38.80 — | $40.33 — | $744.80M — | 2.08 | $19.29 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+0.48
|
$721.37M — | $10.79M — | $2.07 — | $2.16 — | $721.37M — | 0 | -$0.77 — | ||
|
Shattuck Labs
STTK
US
|
$7.24 — |
+2.7
|
$691.48M — | $1.10M — | $6.90 — | $7.60 — | $691.48M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.72 — |
-2.15
|
$664.95M — | $860.64K — | $12.71 — | $13.20 — | $664.95M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.89 — |
+4.16
|
$572.62M — | $178.41K — | $27.20 — | $29.00 — | $572.62M — | 361.18 | $0.08 — | ||
Editas Medicine
EDIT
US
|
$3.65 — |
0
|
$560.14M — | $2.95M — | $3.55 — | $3.79 — | $560.14M — | 0 | -$1.14 — | ||
Valneva SE
VALN
US
|
$5.40 — |
+3.35
|
$551.45M — | $20.08K — | $5.30 — | $5.41 — | $551.45M — | 0 | -$1.82 — | ||
Arvinas
ARVN
US
|
$8.45 — |
+0.72
|
$545.20M — | $616.59K — | $8.10 — | $8.55 — | $545.20M — | 0 | -$3.18 — | ||
|
Prothena
PRTA
US
|
$9.50 — |
-1.96
|
$497.36M — | $399.40K — | $9.46 — | $9.84 — | $497.36M — | 0 | -$2.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}