Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
OTC Markets OTCQB (29)
Salute (29)
- {{item.name}}
- Tutti i settori
- Salute (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.07
|
$362.16M — | $477.04K — | $0.26 — | $0.26 — | $362.16M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$311.91M — | $674.90K — | $0.19 — | $0.19 — | $311.91M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $14.50K — | $0.11 — | $0.11 — | $43.38M — | 0 | -$0.03 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.63 — |
+30.98
|
$42.80M — | $11.20K — | $0.61 — | $0.68 — | $42.80M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.45
|
$27.74M — | $500.00 — | $0.06 — | $0.06 — | $27.74M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $13.06K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+4
|
$23.11M — | $86.50K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
+9.57
|
$17.90M — | $1.67K — | $0.06 — | $0.06 — | $17.90M — | 0 | -$0.02 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
0
|
$17.50M — | $3.00K — | $0.09 — | $0.09 — | $17.50M — | 0.13 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $200.00 — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+26.04
|
$9.79M — | $147.99K — | $0.06 — | $0.06 — | $9.79M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.88 — |
+1.74
|
$9.66M — | $7.27K — | $0.88 — | $0.93 — | $9.66M — | 0 | -$0.85 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
-2.77
|
$5.57M — | $8.00K — | $0.11 — | $0.14 — | $5.57M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-11.36
|
$3.55M — | $5.00K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-13.33
|
$2.97M — | $32.52K — | $0.03 — | $0.03 — | $2.97M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-10.75
|
$1.56M — | $501.00 — | $0.05 — | $0.06 — | $1.56M — | 0.044 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.54
|
$1.44M — | $17.02K — | $0.26 — | $0.26 — | $1.44M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+17.5
|
$791.72K — | $77.50K — | $0.01 — | $0.01 — | $791.72K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.90 — |
+5.69
|
$16.19M — | $400.00 — | $3.39 — | $3.90 — | $16.19M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-10.86
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $500.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}