Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
OTC Markets OTCQB (33)
Salute (33)
- {{item.name}}
- Tutti i settori
- Salute (33)
Biotecnologia (33)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3099 — |
-4.66
|
$375.89M — | $275.31K — | $0.2999 — | $0.32 — | $375.89M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
+3.99
|
$338.11M — | $453.41K — | $0.22 — | $0.23 — | $338.11M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.94 — |
-0.34
|
$211.94M — | $26.41K — | $2.9 — | $3.02 — | $211.94M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.25 — |
+1.63
|
$83M — | $500 — | $1.25 — | $1.25 — | $83M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.4 — |
-9.09
|
$65.55M — | $93.2K — | $1.4 — | $1.4 — | $65.55M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+4.25
|
$38.7M — | $8K — | $0.1199 — | $0.1199 — | $38.7M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+3.38
|
$32.15M — | $1K — | $0.08 — | $0.08 — | $32.15M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
+1.23
|
$29.21M — | $600 — | $0.32 — | $0.33 — | $29.21M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-0.2
|
$20.37M — | $269K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.15
|
$14.72M — | $2.25K — | $0.1 — | $0.1 — | $14.72M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.17
|
$14.59M — | $197.7K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$11.08M — | $1.03K — | $0.05999 — | $0.07 — | $11.08M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$8.62M — | $116 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.08999 — |
0
|
$8.01M — | $2K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-2.65
|
$6.46M — | $166.4K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.08 — |
+11.37
|
$3.39M — | $761.6K — | $0.07 — | $0.11 — | $3.39M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.17 — |
+4.49
|
$1.41M — | $9.46K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.04 — |
-10
|
$1.2M — | $63.85K — | $0.04 — | $0.05 — | $1.2M — | 2.20 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$809.89K — | $25K — | $0.11 — | $0.11 — | $809.89K — | 0 | -$0.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
0
|
$658.58K — | $1 — | $0.05999 — | $0.05999 — | $658.58K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+0.66
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$35.84M — | $168 — | $2.85 — | $2.85 — | $35.84M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.8 — |
+1.82
|
$4.5M — | $227 — | $2.8 — | $2.8 — | $4.5M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.19 — |
+5.56
|
$1.52M — | $2.11K — | $0.19 — | $0.19 — | $1.52M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
0
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+17.39
|
$1.12M — | $1.07K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}