Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
OTC Markets OTCQB (38)
Salute (38)
- {{item.name}}
- Tutti i settori
- Salute (38)
Biotecnologia (38)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$264.24M — | $1.43M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2099 — |
+1.2
|
$257.93M — | $2.59M — | $0.19 — | $0.22 — | $257.93M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.06 — |
-0.43
|
$146.31M — | $27.09K — | $2.03 — | $2.1 — | $146.31M — | 0 | -$0.25 — | |
| Arch Biopartners ACHFF | $1.19 — |
0
|
$78.37M — | $200 — | $1.19 — | $1.19 — | $78.37M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.59 — |
-0.68
|
$74.4M — | $109.06K — | $1.5 — | $1.75 — | $74.4M — | 0 | -$0.05 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.78
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+6.11
|
$41.61M — | $100 — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+23.97
|
$24.44M — | $10.77K — | $0.05 — | $0.05 — | $24.44M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
-7.29
|
$14.3M — | $50.87K — | $0.1499 — | $0.1799 — | $14.3M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.13 — |
-7.41
|
$11.06M — | $146.89K — | $0.1199 — | $0.13 — | $11.06M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.25 — |
-10.71
|
$10.87M — | $10.5K — | $0.25 — | $0.3099 — | $10.87M — | 0 | -$0.16 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.58M — | $37K — | $0.07 — | $0.07 — | $10.58M — | 1.76 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.48M — | $43.86K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+8.05
|
$9.15M — | $306.5K — | $0.02999 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.72M — | $5 — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$7.61M — | $41.58K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.73M — | $680 — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$963.36K — | $5K — | $0.2 — | $0.33 — | $963.36K — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.008 — |
-6.98
|
$906.85K — | $74.5K — | $0.0086 — | $0.0086 — | $906.85K — | 0 | -$0.12 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| ZIVO Bioscience ZIVO | $16 — |
+0.06
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.2 — | |
| Relief Therapeutics Holding SA RLFTF | $2.4 — |
0
|
$30.55M — | $204 — | $2.39 — | $2.4 — | $30.55M — | 0 | -$4.2 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.25 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.16M — | $30 — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
+18.18
|
$1.04M — | $2 — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}