Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
OTC Markets OTCQB (33)
Salute (33)
- {{item.name}}
- Tutti i settori
- Salute (33)
Biotecnologia (33)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.34 — |
-2.09
|
$422.35M — | $594.15K — | $0.33 — | $0.3499 — | $422.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.3
|
$387.89M — | $17.5K — | $0.27 — | $0.27 — | $387.89M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.55 — |
+1.59
|
$185.4M — | $150 — | $2.55 — | $2.55 — | $185.4M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.3 — |
-3.7
|
$85.68M — | $3.9K — | $1.3 — | $1.32 — | $85.68M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
-1.38
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.83
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.4
|
$30.13M — | $26K — | $0.07 — | $0.07 — | $30.13M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.17 — |
-0.99
|
$15.17M — | $4.05K — | $0.17 — | $0.1799 — | $15.17M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.27M — | $1.5K — | $0.02999 — | $0.02999 — | $14.27M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
+17.85
|
$10.84M — | $1.5K — | $0.07 — | $0.07 — | $10.84M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
+9.89
|
$9.79M — | $45K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-3.23
|
$8.51M — | $20K — | $0.02999 — | $0.02999 — | $8.51M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.45
|
$2.11M — | $26.3K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.2 — |
0
|
$1.66M — | $2.5K — | $0.2 — | $0.2 — | $1.66M — | 0.55 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-23
|
$1.5M — | $15.4K — | $0.05 — | $0.05999 — | $1.5M — | 2.74 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+3.7
|
$35.11M — | $596 — | $2.7 — | $2.8 — | $35.11M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.42M — | $1K — | $0.28 — | $0.28 — | $3.42M — | 0 | -$0.27 — | |
| Qrons QRON | $0.07 — |
-14.75
|
$1.23M — | $3.2K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
+0.08
|
$961.33K — | $133 — | $0.1199 — | $0.1199 — | $961.33K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-30.14
|
$798.27K — | $100 — | $0.05999 — | $0.05999 — | $798.27K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}