Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
Tech Market Middle (83)
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Biotecnologia (83)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$242.60 — |
-0.7
|
$12.48B — | $815.41K — | $239.02 — | $251.25 — | $12.48B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.93 — |
+3.31
|
$12.36B — | $3.82M — | $15.30 — | $15.94 — | $12.36B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.50 — |
+0.44
|
$10.04B — | $1.54M — | $133.13 — | $133.54 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$114.76 — |
+1.1
|
$9.44B — | $611.21K — | $111.21 — | $117.08 — | $9.44B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.50 — |
-0.09
|
$8.46B — | $627.86K — | $128.15 — | $132.78 — | $8.46B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.68 — |
-2.18
|
$7.66B — | $657.94K — | $110.05 — | $114.35 — | $7.66B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.91 — |
-2.93
|
$7.43B — | $433.18K — | $120.94 — | $125.46 — | $7.43B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$320.42 — |
+0.27
|
$6.42B — | $337.75K — | $315.75 — | $322.31 — | $6.42B — | 41.77 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.89 — |
+3.01
|
$6.10B — | $1.85M — | $58.50 — | $63.45 — | $6.10B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.54 — |
-0.69
|
$5.85B — | $1.72M — | $59.62 — | $61.17 — | $5.85B — | 0 | -$4.71 — | ||
Travere Therapeutics
TVTX
US
|
$57.48 — |
+0.98
|
$5.35B — | $1.71M — | $56.65 — | $58.75 — | $5.35B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.94 — |
+1.63
|
$4.87B — | $1.97M — | $29.03 — | $30.31 — | $4.87B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.90 — |
+1.34
|
$4.12B — | $3.05M — | $18.35 — | $19.39 — | $4.12B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.13 — |
-2.6
|
$2.88B — | $2.81M — | $40.05 — | $43.22 — | $2.88B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.95 — |
+0.11
|
$2.55B — | $1.81M — | $17.83 — | $18.40 — | $2.55B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.84 — |
+1.59
|
$2.49B — | $3.83M — | $16.17 — | $18.08 — | $2.49B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.04 — |
+0.29
|
$2.49B — | $711.23K — | $23.11 — | $24.26 — | $2.49B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$46.56 — |
-0.89
|
$2.38B — | $507.17K — | $45.93 — | $47.72 — | $2.38B — | 108.27 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.02 — |
-3.94
|
$2.32B — | $421.30K — | $36.97 — | $39.41 — | $2.32B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$19.08 — |
-0.21
|
$2.15B — | $528.59K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.01 — |
-0.67
|
$2.14B — | $424.64K — | $36.59 — | $37.35 — | $2.14B — | 14.92 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
+2.35
|
$2.12B — | $2.60M — | $8.84 — | $9.17 — | $2.12B — | 13.47 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.66 — |
+0.21
|
$2.12B — | $2.37M — | $9.43 — | $9.83 — | $2.12B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.49 — |
-0.77
|
$1.99B — | $1.43M — | $15.37 — | $15.95 — | $1.99B — | 7.17 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.19 — |
-2.78
|
$1.87B — | $12.69M — | $4.18 — | $4.54 — | $1.87B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.96 — |
-4.43
|
$1.83B — | $11.53M — | $4.83 — | $5.44 — | $1.83B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$37.41 — |
-1.6
|
$1.82B — | $811.79K — | $37.23 — | $38.59 — | $1.82B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.17 — |
-3.11
|
$1.80B — | $116.72K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.27 — |
-5.53
|
$1.32B — | $4.05M — | $4.25 — | $4.55 — | $1.32B — | 0 | -$0.07 — | ||
|
Ardelyx
ARDX
US
|
$5.34 — |
+1.33
|
$1.32B — | $3.60M — | $5.16 — | $5.41 — | $1.32B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.17 — |
-0.39
|
$1.28B — | $1.06M — | $15.17 — | $15.70 — | $1.28B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.32 — |
+0.96
|
$1.22B — | $2.91M — | $6.20 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.44 — |
+3.29
|
$1.21B — | $1.58M — | $13.40 — | $14.62 — | $1.21B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$14.89 — |
-0.73
|
$1.10B — | $491.87K — | $14.61 — | $15.19 — | $1.10B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$14.31 — |
+3.92
|
$1.01B — | $10.32K — | $13.78 — | $14.31 — | $1.01B — | 75.31 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.41 — |
-0.84
|
$939.77M — | $591.10K — | $15.22 — | $15.72 — | $939.77M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.90 — |
-0.26
|
$921.26M — | $3.00M — | $3.82 — | $4.00 — | $921.26M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
+0.41
|
$881.08M — | $592.43K — | $16.94 — | $17.05 — | $881.08M — | 7.62 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.85 — |
+1.98
|
$775.21M — | $208.47K — | $42.91 — | $44.00 — | $775.21M — | 27.92 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.34 — |
+11.42
|
$748.36M — | $1.73M — | $9.25 — | $10.50 — | $748.36M — | 9.07 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$10.03 — |
+2.03
|
$734.90M — | $1.07M — | $9.85 — | $10.45 — | $734.90M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$7.09 — |
-8.4
|
$733.36M — | $671.18K — | $7.06 — | $7.87 — | $733.36M — | 0 | -$1.71 — | ||
Altimmune
ALT
US
|
$3.08 — |
-2.53
|
$598.98M — | $4.29M — | $3.08 — | $3.30 — | $598.98M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.63 — |
+0.66
|
$507.55M — | $381.41K — | $28.77 — | $30.91 — | $507.55M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.58 — |
+1.83
|
$499.74M — | $577.58K — | $10.12 — | $10.70 — | $499.74M — | 0 | -$1.61 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.99 — |
+3.91
|
$435.68M — | $3.18M — | $3.82 — | $4.13 — | $435.68M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.23 — |
+0.32
|
$374.64M — | $585.22K — | $6.18 — | $6.34 — | $374.64M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.99 — |
+2.4
|
$348.51M — | $3.39M — | $2.84 — | $3.12 — | $348.51M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.29 — |
+0.92
|
$341.77M — | $1.74M — | $3.26 — | $3.38 — | $341.77M — | 0 | -$2.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.72 — |
+5.83
|
$336.00M — | $1.08M — | $4.44 — | $4.93 — | $336.00M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$5.14 — |
-0.96
|
$332.54M — | $832.66K — | $5.11 — | $5.30 — | $332.54M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.29 — |
-0.3
|
$331.01M — | $10.70K — | $3.22 — | $3.30 — | $331.01M — | 0 | -$0.67 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.05 — |
-4.72
|
$296.51M — | $359.46K — | $4.99 — | $5.34 — | $296.51M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.53 — |
-2.46
|
$292.32M — | $258.45K — | $7.53 — | $7.89 — | $292.32M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
-12.08
|
$259.67M — | $378.65K — | $3.75 — | $4.61 — | $259.67M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
0
|
$255.45M — | $267.91K — | $2.47 — | $2.63 — | $255.45M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-3.12
|
$247.88M — | $1.46M — | $3.66 — | $3.90 — | $247.88M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.56 — |
+7.59
|
$240.63M — | $1.53M — | $1.43 — | $1.60 — | $240.63M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.49
|
$229.31M — | $408.50K — | $4.01 — | $4.12 — | $229.31M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$13.01 — |
-4.69
|
$222.54M — | $204.12K — | $12.76 — | $13.61 — | $222.54M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
-3.39
|
$222.24M — | $162.37K — | $4.09 — | $4.42 — | $222.24M — | 0 | -$2.37 — | ||
|
Keros Therapeutics
KROS
US
|
$11.03 — |
-2.04
|
$218.30M — | $206.07K — | $10.93 — | $11.37 — | $218.30M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.35 — |
+0.96
|
$208.91M — | $542.53K — | $7.13 — | $7.66 — | $208.91M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.64 — |
-3.43
|
$188.16M — | $84.42K — | $14.51 — | $15.19 — | $188.16M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.36 — |
-4.07
|
$148.59M — | $364.51K — | $2.30 — | $2.46 — | $148.59M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+2.81
|
$109.02M — | $947.23K — | $0.76 — | $0.83 — | $109.02M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.13 — |
-0.08
|
$105.31M — | $40.19K — | $5.90 — | $6.60 — | $105.31M — | 0 | -$1.09 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
-5.24
|
$77.20M — | $563.99K — | $1.80 — | $1.94 — | $77.20M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.44 — |
+0.7
|
$70.88M — | $43.65K — | $1.41 — | $1.49 — | $70.88M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.05 — |
-0.94
|
$68.62M — | $418.58K — | $1.01 — | $1.09 — | $68.62M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.44 — |
+4.98
|
$65.20M — | $575.92K — | $0.42 — | $0.45 — | $65.20M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+0.4
|
$24.72M — | $70.54K — | $0.69 — | $0.71 — | $24.72M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.96 — |
-0.04
|
$0.00 — | $8.38K — | $24.94 — | $24.98 — | $0.00 — | 24.93 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.96 — |
-0.04
|
$0.00 — | $3.08K — | $24.93 — | $24.96 — | $0.00 — | 24.93 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}