Paese: stati Uniti Borsa: NYSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
NYSE (10)
Salute (10)
- {{item.name}}
- Tutti i settori
- Salute (10)
Biotecnologia (10)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.21 — |
-1.75
|
$309.87B — | $1.61M — | $69.19 — | $69.87 — | $309.87B — | 19.33 | $3.58 — | |
| Biohaven BHVN | $15.85 — |
+3.32
|
$1.62B — | $291.94K — | $15.23 — | $15.94 — | $1.62B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.15 — |
+1.33
|
$968.85M — | $176.78K — | $9.01 — | $9.31 — | $968.85M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.3 — |
+2.46
|
$780.9M — | $1.41M — | $2.14 — | $2.31 — | $780.9M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.02 — |
+3.39
|
$410.89M — | $256.06K — | $6.89 — | $7.08 — | $410.89M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.57 — |
+2.8
|
$254.89M — | $182.04K — | $2.35 — | $2.58 — | $254.89M — | 0 | -$1.42 — | |
| Cybin CYBN | $7.99 — |
-4.2
|
$167.93M — | $109.64K — | $7.91 — | $8.29 — | $167.93M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+1.03
|
$157.54M — | $235.71K — | $0.65 — | $0.6899 — | $157.54M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.57 — |
+0.32
|
$124.59M — | $335.66K — | $1.54 — | $1.61 — | $124.59M — | 31.30 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
-1
|
$71.66M — | $5.55K — | $1.94 — | $1.99 — | $71.66M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-4.55
|
$49.13M — | $23.25K — | $1.56 — | $1.63 — | $49.13M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.22 — |
+8.82
|
$43.26M — | $268.45K — | $2.04 — | $2.33 — | $43.26M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.33 — |
+0.7
|
$26.28M — | $28.71K — | $0.32 — | $0.33 — | $26.28M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.63 — |
-4.82
|
$26.16M — | $114.34K — | $1.61 — | $1.72 — | $26.16M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.05 — |
-1.38
|
$14.97M — | $24K — | $1.05 — | $1.06 — | $14.97M — | 0 | $0 — | |
| BiomX PHGE | $0.51 — |
-0.52
|
$13.46M — | $7.07K — | $0.5 — | $0.51 — | $13.46M — | 0.022 | $23.03 — | |
| CEL-SCI CVM | $2.39 — |
-4.97
|
$12.25M — | $57.85K — | $2.35 — | $2.5 — | $12.25M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.89 — |
+11.32
|
$4.53M — | $192.84K — | $0.77 — | $0.91 — | $4.53M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.75
|
$3.32M — | $8.39K — | $0.56 — | $0.5699 — | $3.32M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-29.11
|
$2.92M — | $1.11M — | $0.14 — | $0.1799 — | $2.92M — | 0 | -$1.02 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}