Paese: stati Uniti Borsa: NYSE American Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (18)
- {{country.name}}
- Tutti i paesi
- stati Uniti (18)
NYSE American (18)
Salute (18)
- {{item.name}}
- Tutti i settori
- Salute (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$174.98M — | $390.78K — | $7.47 — | $7.85 — | $174.98M — | 0 | -$4.09 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.78K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.67K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$34.82M — | $83.67M — | $0.33 — | $0.46 — | $34.82M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.41 — |
+0.71
|
$22.66M — | $107.22K — | $1.36 — | $1.42 — | $22.66M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$20.33M — | $597.28K — | $2.93 — | $3.86 — | $20.33M — | 0 | -$12.3 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$15.11M — | $34.86K — | $1.03 — | $1.04 — | $15.11M — | 0 | $0 — | |
| BiomX PHGE | $0.4099 — |
-2.38
|
$10.73M — | $248.89K — | $0.4099 — | $0.4299 — | $10.73M — | 0.017 | $23.03 — | |
| AIM ImmunoTech AIM | $9.36 — |
+0.93
|
$7.15M — | $5.96K — | $9.19 — | $9.45 — | $7.15M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.24M — | $75.15K — | $0.9499 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.19K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| Oragenics OGEN | $1.46 — |
+2.82
|
$1.2M — | $229.18K — | $1.41 — | $1.49 — | $1.2M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}