Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.19 — |
+0.08
|
$8.93B — | $132.68K — | $82.13 — | $84.00 — | $8.93B — | 237.68 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$49.46 — |
-1.67
|
$7.57B — | $417.41K — | $49.00 — | $50.80 — | $7.57B — | 17.29 | $2.86 — | ||
|
Celcuity
CELC
US
|
$87.39 — |
-0.96
|
$4.26B — | $209.31K — | $86.91 — | $89.50 — | $4.26B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.02
|
$3.84B — | $202.68K — | $31.36 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$29.05 — |
-1.94
|
$3.37B — | $194.75K — | $29.05 — | $29.69 — | $3.37B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.63 — |
-1.53
|
$2.48B — | $136.56K — | $31.61 — | $32.20 — | $2.48B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.38 — |
-1.25
|
$2.04B — | $107.61K — | $59.09 — | $61.15 — | $2.04B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$17.95 — |
-0.66
|
$2.03B — | $151.72K — | $17.83 — | $18.28 — | $2.03B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.00 — |
-1.66
|
$1.77B — | $270.43K — | $15.99 — | $16.45 — | $1.77B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$25.73 — |
-3.71
|
$1.49B — | $163.14K — | $25.62 — | $27.03 — | $1.49B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.74 — |
+0.06
|
$1.47B — | $2.09M — | $7.44 — | $7.73 — | $1.47B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.12 — |
-3.29
|
$1.25B — | $40.52K — | $9.07 — | $9.45 — | $1.25B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$17.29 — |
-4.58
|
$1.02B — | $40.36K — | $17.29 — | $18.31 — | $1.02B — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.93 — |
-1.79
|
$855.08M — | $569.76K — | $1.93 — | $2.00 — | $855.08M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.25 — |
-4.34
|
$835.51M — | $90.19K — | $9.21 — | $9.66 — | $835.51M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.21 — |
-2.67
|
$746.96M — | $640.09K — | $14.00 — | $14.68 — | $746.96M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.39 — |
+0.39
|
$670.77M — | $264.04K — | $6.27 — | $6.51 — | $670.77M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.34 — |
-1.59
|
$593.37M — | $477.61K — | $8.19 — | $8.55 — | $593.37M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$5.46 — |
-2.59
|
$560.01M — | $247.66K — | $5.43 — | $5.75 — | $560.01M — | 0 | -$1.07 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$56.73 — |
-4.12
|
$556.64M — | $63.59K — | $56.47 — | $59.99 — | $556.64M — | 0 | -$2.44 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
-0.27
|
$546.63M — | $151.77K — | $3.65 — | $3.70 — | $546.63M — | 18.35 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.34 — |
-4.67
|
$478.15M — | $27.77K — | $17.21 — | $18.15 — | $478.15M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.11
|
$426.47M — | $381.48K — | $2.24 — | $2.31 — | $426.47M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.38 — |
+1.15
|
$421.76M — | $376.68K — | $4.22 — | $4.51 — | $421.76M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$62.03 — |
+0.91
|
$415.54M — | $19.60K — | $60.50 — | $62.79 — | $415.54M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.19 — |
-2.87
|
$401.15M — | $2.19M — | $1.16 — | $1.22 — | $401.15M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.20 — |
-4.35
|
$396.78M — | $152.81K — | $2.18 — | $2.33 — | $396.78M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.44 — |
-6.78
|
$389.55M — | $118.31K — | $3.41 — | $3.79 — | $389.55M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.03 — |
-1.35
|
$379.64M — | $59.60K — | $4.02 — | $4.14 — | $379.64M — | 0 | -$2.07 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.02 — |
-2.74
|
$378.58M — | $13.78K — | $10.95 — | $11.39 — | $378.58M — | 0 | -$0.93 — | ||
Forte Biosciences
FBRX
US
|
$17.43 — |
-3.44
|
$356.95M — | $18.87K — | $17.42 — | $18.16 — | $356.95M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$1.97 — |
-3.68
|
$353.87M — | $514.28K — | $1.96 — | $2.04 — | $353.87M — | 0 | -$0.40 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.92 — |
+2.19
|
$351.10M — | $20.27K — | $23.03 — | $24.18 — | $351.10M — | 0 | -$1.61 — | ||
Verastem
VSTM
US
|
$3.86 — |
-3.5
|
$339.19M — | $332.58K — | $3.85 — | $4.10 — | $339.19M — | 0 | -$2.52 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.65 — |
-0.35
|
$322.02M — | $152.92K — | $5.60 — | $5.78 — | $322.02M — | 5.94 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.09 — |
-1.09
|
$315.76M — | $22.27K — | $9.01 — | $9.33 — | $315.76M — | 0 | -$0.29 — | ||
|
Nuvectis Pharma
NVCT
US
|
$11.65 — |
+4.46
|
$308.94M — | $13.88K — | $11.14 — | $11.70 — | $308.94M — | 0 | -$1.31 — | ||
Tenax Therapeutics
TENX
US
|
$11.30 — |
-2.16
|
$299.73M — | $49.98K — | $11.23 — | $11.55 — | $299.73M — | 0 | -$1.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
-0.77
|
$295.92M — | $70.59K — | $3.78 — | $3.94 — | $295.92M — | 0 | -$0.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.44 — |
-3.37
|
$293.13M — | $40.69K — | $5.43 — | $5.82 — | $293.13M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.66 — |
-2.07
|
$287.61M — | $640.61K — | $1.66 — | $1.71 — | $287.61M — | 13.79 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.44 — |
+0.44
|
$265.91M — | $173.54K — | $3.44 — | $3.54 — | $265.91M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$22.72 — |
-1.82
|
$263.79M — | $14.49K — | $22.02 — | $23.21 — | $263.79M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$73.01 — |
-1.1
|
$236.94M — | $25.31K — | $72.28 — | $75.57 — | $236.94M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.66 — |
-0.6
|
$219.17M — | $87.45K — | $1.64 — | $1.68 — | $219.17M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.42 — |
+0.8
|
$206.16M — | $19.67K — | $4.30 — | $4.52 — | $206.16M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.06 — |
-0.84
|
$193.39M — | $233.73K — | $7.05 — | $7.50 — | $193.39M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$1.97 — |
-2.47
|
$186.34M — | $92.53K — | $1.97 — | $2.03 — | $186.34M — | 5.18 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.15 — |
-3.21
|
$177.74M — | $76.74K — | $11.15 — | $11.65 — | $177.74M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.75 — |
-1.79
|
$173.87M — | $65.38K — | $2.71 — | $2.89 — | $173.87M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
+22.41
|
$171.63M — | $19.04M — | $1.18 — | $1.46 — | $171.63M — | 0 | -$1.13 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.96 — |
-2.94
|
$169.49M — | $204.36K — | $3.96 — | $4.09 — | $169.49M — | 0 | -$1.04 — | ||
Galectin Therapeutics
GALT
US
|
$2.54 — |
-2.86
|
$167.61M — | $54.63K — | $2.54 — | $2.71 — | $167.61M — | 0 | -$0.41 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.11 — |
+0.21
|
$161.23M — | $20.17K — | $13.81 — | $14.30 — | $161.23M — | 0 | -$7.49 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.53 — |
-1.92
|
$161.20M — | $36.17K — | $1.51 — | $1.57 — | $161.20M — | 0 | -$0.50 — | ||
|
Precision BioSciences
DTIL
US
|
$6.18 — |
-0.48
|
$159.46M — | $17.56K — | $6.06 — | $6.25 — | $159.46M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
+0.52
|
$157.97M — | $37.25K — | $3.82 — | $3.90 — | $157.97M — | 1.48 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.63 — |
-4.21
|
$152.49M — | $131.20K — | $0.62 — | $0.69 — | $152.49M — | 0.024 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.10 — |
-2.64
|
$150.08M — | $265.93K — | $8.09 — | $8.57 — | $150.08M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
-1.81
|
$138.70M — | $37.07K — | $1.07 — | $1.10 — | $138.70M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.01 — |
-3.8
|
$132.14M — | $16.29K — | $48.01 — | $51.52 — | $132.14M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.12 — |
-4.15
|
$129.72M — | $285.38K — | $3.12 — | $3.39 — | $129.72M — | 1.51 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.50 — |
-3.1
|
$128.01M — | $9.40K — | $32.50 — | $32.85 — | $128.01M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.40 — |
-4.76
|
$111.27M — | $68.51K — | $6.35 — | $6.99 — | $111.27M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.91 — |
+7.25
|
$108.83M — | $516.05K — | $0.88 — | $0.93 — | $108.83M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$25.80 — |
0
|
$108.37M — | $19.45K — | $25.02 — | $26.29 — | $108.37M — | 0 | -$4.53 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
0
|
$108.29M — | $348.90K — | $1.19 — | $1.24 — | $108.29M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.77 — |
+0.85
|
$107.07M — | $418.54K — | $1.75 — | $1.84 — | $107.07M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$2.92 — |
+2.27
|
$97.17M — | $121.40K — | $2.81 — | $2.94 — | $97.17M — | 0.90 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+0.13
|
$92.34M — | $4.53K — | $15.77 — | $15.94 — | $92.34M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.34 — |
-5.65
|
$91.62M — | $482.45K — | $1.33 — | $1.46 — | $91.62M — | 0 | -$0.67 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
<0.01
|
$90.51M — | $402.74K — | $1.08 — | $1.12 — | $90.51M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.67 — |
+0.11
|
$89.54M — | $7.81K — | $4.63 — | $4.73 — | $89.54M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.33 — |
-0.08
|
$87.97M — | $986.00 — | $6.33 — | $6.33 — | $87.97M — | 0 | -$0.18 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.56 — |
+3.23
|
$87.10M — | $76.11K — | $2.53 — | $2.62 — | $87.10M — | 0 | -$0.30 — | ||
|
ImmuCell
ICCC
US
|
$9.46 — |
-0.73
|
$85.58M — | $7.19K — | $9.46 — | $9.54 — | $85.58M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.42 — |
+0.11
|
$80.02M — | $7.22K — | $4.39 — | $4.45 — | $80.02M — | 0 | -$0.56 — | ||
iBio
IBIO
US
|
$1.59 — |
-3.33
|
$79.24M — | $415.56K — | $1.58 — | $1.67 — | $79.24M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.16
|
$75.60M — | $866.04K — | $0.40 — | $0.41 — | $75.60M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$7.92 — |
-2.4
|
$73.99M — | $6.57K — | $7.92 — | $8.13 — | $73.99M — | 0 | -$13.86 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
+6.25
|
$72.50M — | $332.95K — | $0.16 — | $0.18 — | $72.50M — | 0 | -$0.38 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-2.42
|
$66.20M — | $2.63K — | $1.61 — | $1.61 — | $66.20M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.86 — |
-1.42
|
$65.46M — | $215.59K — | $4.83 — | $5.13 — | $65.46M — | 0 | -$4.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
-3.87
|
$59.98M — | $2.96M — | $0.63 — | $0.71 — | $59.98M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.91 — |
-4.99
|
$59.33M — | $3.93K — | $11.67 — | $12.56 — | $59.33M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.16 — |
-3.83
|
$57.35M — | $50.25K — | $1.16 — | $1.21 — | $57.35M — | 0 | -$0.26 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.06 — |
-4.31
|
$53.01M — | $1.95K — | $8.06 — | $8.50 — | $53.01M — | 0 | -$2.28 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
-2.15
|
$52.56M — | $37.72K — | $7.71 — | $7.90 — | $52.56M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.80 — |
+6.06
|
$52.05M — | $44.77K — | $2.65 — | $2.94 — | $52.05M — | 0 | -$102.01 — | ||
|
Edesa Biotech
EDSA
US
|
$5.78 — |
-2.69
|
$51.40M — | $14.57K — | $5.68 — | $5.94 — | $51.40M — | 0 | -$1.31 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
-11.67
|
$50.29M — | $618.75K — | $0.87 — | $1.01 — | $50.29M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.79 — |
+2.57
|
$48.29M — | $22.48K — | $3.68 — | $3.80 — | $48.29M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.98 — |
-4.79
|
$47.83M — | $149.51K — | $2.97 — | $3.20 — | $47.83M — | 0 | -$0.80 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
+0.3
|
$47.39M — | $448.22K — | $0.29 — | $0.31 — | $47.39M — | 0 | -$0.20 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.88 — |
+4.35
|
$44.35M — | $246.22K — | $1.65 — | $1.94 — | $44.35M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.30 — |
-2.51
|
$40.11M — | $4.07K — | $3.30 — | $3.44 — | $40.11M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
-0.11
|
$39.90M — | $12.57K — | $0.87 — | $0.89 — | $39.90M — | 0 | -$0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}