Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.70 60.83 USD |
+1.15
|
€19.21B 22.17B USD | €20.72K 23.92K USD | €52.10 60.14 USD | €52.80 60.95 USD | €19.21B 22.17B USD | 19.30 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.44 5.12 USD |
-0.25
|
€15.93B 18.39B USD | €6.62M 7.64M USD | €4.37 5.04 USD | €4.46 5.14 USD | €15.93B 18.39B USD | 11.99 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.18 18.68 USD |
-1.34
|
€14.50B 16.74B USD | €1.02M 1.17M USD | €16.02 18.49 USD | €16.39 18.91 USD | €14.50B 16.74B USD | 13.15 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.48 25.95 USD |
-0.53
|
€13.20B 15.24B USD | €716.17K 826.7K USD | €22.36 25.81 USD | €22.60 26.09 USD | €13.20B 15.24B USD | 17.42 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.70 11.19 USD |
-0.84
|
€11.95B 13.79B USD | €1.96M 2.26M USD | €9.66 11.15 USD | €9.79 11.3 USD | €11.95B 13.79B USD | 11.14 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
-0.07
|
€9.63B 11.11B USD | €3.14M 3.63M USD | €4.21 4.85 USD | €4.28 4.93 USD | €9.63B 11.11B USD | 11.85 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€70.00 80.8 USD |
+1.52
|
€7.60B 8.78B USD | €156.60K 180.77K USD | €66.95 77.28 USD | €70.00 80.8 USD | €7.60B 8.78B USD | 6.49 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
-0.92
|
€7.56B 8.73B USD | €137.32K 158.52K USD | €19.24 22.21 USD | €19.40 22.39 USD | €7.56B 8.73B USD | 10.77 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.49 22.5 USD |
-0.76
|
€5.95B 6.87B USD | €357.20K 412.33K USD | €19.13 22.08 USD | €19.86 22.93 USD | €5.95B 6.87B USD | 5.81 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.16 25.58 USD |
-0.54
|
€4.71B 5.43B USD | €154.84K 178.73K USD | €22.02 25.42 USD | €22.72 26.23 USD | €4.71B 5.43B USD | 19.96 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.60 18.01 USD |
+0.52
|
€4.04B 4.67B USD | €59.40K 68.56K USD | €15.50 17.89 USD | €15.76 18.19 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.86 46.01 USD |
-0.65
|
€4.03B 4.65B USD | €215.95K 249.28K USD | €39.04 45.07 USD | €40.16 46.36 USD | €4.03B 4.65B USD | 25.88 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.00 31.17 USD |
+0.67
|
€3.63B 4.19B USD | €231.59K 267.33K USD | €26.56 30.66 USD | €27.14 31.33 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-2.07
|
€3.52B 4.07B USD | €52.79K 60.94K USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.41 5.09 USD |
-2.43
|
€1.60B 1.85B USD | €218.15K 251.82K USD | €4.41 5.09 USD | €4.52 5.22 USD | €1.60B 1.85B USD | 8.16 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-2.44
|
€1.48B 1.7B USD | €424.53K 490.05K USD | €3.39 3.91 USD | €3.52 4.06 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.50 15.58 USD |
+0.15
|
€1.44B 1.66B USD | €59.07K 68.19K USD | €13.22 15.26 USD | €13.56 15.65 USD | €1.44B 1.66B USD | 1350.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.45 38.61 USD |
+0.45
|
€1.10B 1.27B USD | €36.08K 41.64K USD | €32.20 37.17 USD | €33.65 38.84 USD | €1.10B 1.27B USD | 21.58 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
+0.46
|
€1.09B 1.26B USD | €26.42K 30.5K USD | €43.15 49.81 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
+0.77
|
€1.01B 1.16B USD | €182.51K 210.67K USD | €5.90 6.81 USD | €5.94 6.86 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.09 12.8 USD |
-0.54
|
€996.69M 1.15B USD | €37.46K 43.24K USD | €10.89 12.57 USD | €11.20 12.93 USD | €996.69M 1.15B USD | 10.46 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.92 3.37 USD |
0
|
€775.24M 894.89M USD | €35.06K 40.47K USD | €2.86 3.3 USD | €2.92 3.37 USD | €775.24M 894.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.32 8.45 USD |
-1.08
|
€774.26M 893.75M USD | €13.43K 15.5K USD | €7.32 8.45 USD | €7.40 8.54 USD | €774.26M 893.75M USD | 14.07 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.06 12.77 USD |
-1.78
|
€704.52M 813.25M USD | €36.55K 42.19K USD | €11.04 12.74 USD | €11.30 13.04 USD | €704.52M 813.25M USD | 13.32 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
+2.37
|
€599.33M 691.82M USD | €8.96K 10.34K USD | €10.00 11.54 USD | €10.36 11.96 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.48 12.1 USD |
-0.95
|
€504.03M 581.81M USD | €17.05K 19.68K USD | €10.44 12.05 USD | €10.66 12.31 USD | €504.03M 581.81M USD | 6.50 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.25 3.75 USD |
-0.92
|
€476.59M 550.15M USD | €211.98K 244.7K USD | €3.23 3.72 USD | €3.33 3.84 USD | €476.59M 550.15M USD | 10.46 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.82
|
€423.68M 489.06M USD | €163.61K 188.86K USD | €1.19 1.37 USD | €1.24 1.43 USD | €423.68M 489.06M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €11.75K 13.56K USD | €1.40 1.62 USD | €1.49 1.72 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-1
|
€294.00M 339.37M USD | €3.04K 3.51K USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.36 6.19 USD |
-1.47
|
€285.01M 329M USD | €27.23K 31.44K USD | €5.35 6.18 USD | €5.41 6.24 USD | €285.01M 329M USD | 31.52 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
0
|
€261.94M 302.36M USD | €11.75K 13.57K USD | €8.40 9.7 USD | €8.60 9.93 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €9.21K 10.63K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.44 12.05 USD |
-1.88
|
€253.07M 292.13M USD | €42.40K 48.94K USD | €10.36 11.96 USD | €10.80 12.47 USD | €253.07M 292.13M USD | 30.70 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.01 3.47 USD |
+4.15
|
€249.78M 288.33M USD | €281.92K 325.43K USD | €2.86 3.3 USD | €3.01 3.47 USD | €249.78M 288.33M USD | 17.70 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
-1.23
|
€206.08M 237.89M USD | €17.98K 20.75K USD | €4.76 5.49 USD | €4.89 5.64 USD | €206.08M 237.89M USD | 6.97 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+0.38
|
€205.29M 236.97M USD | €39.90K 46.05K USD | €3.91 4.51 USD | €3.99 4.6 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.38 6.21 USD |
-0.37
|
€174.39M 201.3M USD | €20.31K 23.44K USD | €5.30 6.12 USD | €5.40 6.23 USD | €174.39M 201.3M USD | 16.30 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.15
|
€162.14M 187.17M USD | €90.62K 104.61K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.39 5.07 USD |
+0.23
|
€159.36M 183.95M USD | €20.49K 23.65K USD | €4.31 4.97 USD | €4.42 5.1 USD | €159.36M 183.95M USD | 20.90 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+0.6
|
€159.32M 183.9M USD | €15.24K 17.59K USD | €3.33 3.84 USD | €3.36 3.88 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.86 9.07 USD |
+2.88
|
€145.23M 167.64M USD | €6.32K 7.29K USD | €7.58 8.75 USD | €7.86 9.07 USD | €145.23M 167.64M USD | 26.19 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
-0.2
|
€140.11M 161.73M USD | €5.41K 6.24K USD | €9.72 11.22 USD | €9.86 11.38 USD | €140.11M 161.73M USD | 20.35 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.65 5.36 USD |
+1.31
|
€128.80M 148.68M USD | €15.06K 17.39K USD | €4.59 5.29 USD | €4.66 5.38 USD | €128.80M 148.68M USD | 12.55 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
0
|
€124.90M 144.18M USD | €2.52K 2.91K USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
+1.74
|
€92.87M 107.21M USD | €2.27K 2.62K USD | €2.28 2.63 USD | €2.34 2.7 USD | €92.87M 107.21M USD | 14.62 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
-0.17
|
€92.16M 106.38M USD | €8.38K 9.67K USD | €2.90 3.35 USD | €2.94 3.39 USD | €92.16M 106.38M USD | 20.96 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
0
|
€91.59M 105.73M USD | €3.66K 4.22K USD | €3.36 3.88 USD | €3.42 3.95 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €24.11K 27.84K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.26 0.3 USD |
+2.79
|
€79.75M 92.05M USD | €188.60K 217.71K USD | €0.24 0.28 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
0
|
€68.33M 78.87M USD | €14.23K 16.43K USD | €2.29 2.64 USD | €2.34 2.7 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+4.37
|
€59.77M 68.99M USD | €68.45K 79.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.77M 68.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.77 USD |
+0.49
|
€58.28M 67.27M USD | €5.66K 6.53K USD | €4.07 4.69 USD | €4.16 4.8 USD | €58.28M 67.27M USD | 9.83 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
+0.46
|
€56.59M 65.32M USD | €12.92K 14.91K USD | €4.31 4.98 USD | €4.38 5.06 USD | €56.59M 65.32M USD | 30.45 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.86 9.07 USD |
-2
|
€50.75M 58.58M USD | €3.47K 4K USD | €7.84 9.05 USD | €8.08 9.33 USD | €50.75M 58.58M USD | 18.27 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
+0.25
|
€47.88M 55.27M USD | €340.00 392.47 USD | €1.98 2.29 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€46.64M 53.84M USD | €24.21K 27.95K USD | €1.74 2 USD | €1.77 2.04 USD | €46.64M 53.84M USD | 9.23 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-1.97
|
€45.18M 52.16M USD | €17.02K 19.65K USD | €2.44 2.82 USD | €2.54 2.93 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.84 7.9 USD |
-0.87
|
€44.75M 51.66M USD | €5.35K 6.17K USD | €6.80 7.85 USD | €6.98 8.06 USD | €44.75M 51.66M USD | 7.20 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.68
|
€41.74M 48.18M USD | €22.03K 25.43K USD | €1.17 1.35 USD | €1.19 1.38 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.3
|
€39.86M 46.02M USD | €1.03K 1.19K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
+0.55
|
€39.29M 45.36M USD | €19.27K 22.25K USD | €1.80 2.08 USD | €1.84 2.12 USD | €39.29M 45.36M USD | 12.05 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.38 2.75 USD |
+0.85
|
€37.79M 43.62M USD | €1.33K 1.53K USD | €2.32 2.68 USD | €2.39 2.76 USD | €37.79M 43.62M USD | 47.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
-0.48
|
€36.16M 41.75M USD | €8.51K 9.82K USD | €2.02 2.33 USD | €2.09 2.41 USD | €36.16M 41.75M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.44 1.66 USD |
+0.14
|
€34.59M 39.93M USD | €15.80K 18.24K USD | €1.42 1.64 USD | €1.46 1.68 USD | €34.59M 39.93M USD | 160.22 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+2.44
|
€34.19M 39.46M USD | €35.42K 40.89K USD | €1.03 1.18 USD | €1.07 1.23 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €864.00 997.35 USD | €2.33 2.69 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+0.73
|
€31.53M 36.4M USD | €3.02K 3.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.53M 36.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
-0.65
|
€30.30M 34.98M USD | €7.06K 8.15K USD | €1.48 1.71 USD | €1.55 1.78 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.24 9.51 USD |
+0.73
|
€29.47M 34.02M USD | €10.28K 11.86K USD | €8.14 9.4 USD | €8.30 9.58 USD | €29.47M 34.02M USD | 4.24 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.16
|
€25.91M 29.91M USD | €19.44K 22.44K USD | €0.26 0.29 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-2.16
|
€14.60M 16.85M USD | €19.70K 22.74K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €2.20K 2.53K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
-5.28
|
€10.59M 12.22M USD | €306.00 353.23 USD | €0.28 0.33 USD | €0.31 0.36 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+3.05
|
€9.57M 11.05M USD | €5.00 5.77 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.89M 10.27M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €1.01K 1.16K USD | €0.60 0.69 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
+0.5
|
€6.19M 7.14M USD | €6.72K 7.76K USD | €2.00 2.3 USD | €2.04 2.35 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
+1.26
|
€5.09M 5.88M USD | €12.25K 14.14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €5.09M 5.88M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.79 0.91 USD |
+1.55
|
€3.91M 4.51M USD | €783.00 903.84 USD | €0.78 0.9 USD | €0.81 0.94 USD | €3.91M 4.51M USD | 10.20 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €3.00 3.46 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €1.23K 1.42K USD | €15.20 17.55 USD | €15.30 17.66 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
0
|
€408.24M 471.25M USD | €114.00 131.59 USD | €40.40 46.64 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €109.00 125.82 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €8.90K 10.27K USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €192.00 221.63 USD | €6.95 8.02 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
-2.52
|
€92.45M 106.72M USD | €3.37K 3.89K USD | €7.75 8.95 USD | €7.90 9.12 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.70 6.58 USD |
-0.7
|
€59.85M 69.09M USD | €5.03K 5.8K USD | €5.66 6.53 USD | €5.82 6.72 USD | €59.85M 69.09M USD | 14.24 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
-1.8
|
€56.08M 64.73M USD | €9.83K 11.35K USD | €3.25 3.75 USD | €3.40 3.92 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
0
|
€49.66M 57.33M USD | €6.23K 7.19K USD | €3.55 4.1 USD | €3.68 4.25 USD | €49.66M 57.33M USD | 46.07 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €211.00 243.56 USD | €1.84 2.12 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
+0.66
|
€25.14M 29.02M USD | €1.19K 1.37K USD | €7.55 8.72 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
