Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €49.95 54.6 USD |
+0.1
|
€18.21B 19.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 19.9B USD | 19.28 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.89 4.26 USD |
+1.64
|
€14.01B 15.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.01B 15.32B USD | 10.52 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.09 USD |
+2.69
|
€13.23B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 11.77 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.56 23.57 USD |
+1.03
|
€12.88B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.08B USD | 25.36 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.68 9.49 USD |
-0.23
|
€10.67B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 11.67B USD | 10.09 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.71 4.05 USD |
+0.22
|
€8.55B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 10.02 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.12 19.81 USD |
-0.17
|
€7.34B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.02B USD | 10.06 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
+0.48
|
€5.30B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.94 43.66 USD |
+0.15
|
€4.33B 4.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.73B USD | 4.84 | €8.25 9.02 USD | ||
| Titan S.A. TITC.AT | €49.60 54.22 USD |
+0.61
|
€3.71B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.30 11.26 USD |
0
|
€3.15B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
-0.88
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.58 11.57 USD |
+0.38
|
€1.13B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.22 6.8 USD |
+0.48
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 11.73 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.07B USD | 11.30 | €3.45 3.77 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.24 16.66 USD |
+1.2
|
€970.79M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.79M 1.06B USD | 18.36 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.25 30.88 USD |
-1.22
|
€931.29M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.29M 1.02B USD | 22.96 | €1.23 1.34 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.02 4.39 USD |
+0.37
|
€930.61M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.61M 1.02B USD | 7.43 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.55 8.25 USD |
-0.13
|
€798.04M 872.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €798.04M 872.37M USD | 16.41 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.48 3.8 USD |
-1.69
|
€516.16M 564.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.16M 564.23M USD | 10.87 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.58 USD |
-2.04
|
€500.95M 547.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.95M 547.6M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.47 8.17 USD |
-0.4
|
€432.14M 472.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.14M 472.39M USD | 13.58 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.71 4.05 USD |
+1.09
|
€307.45M 336.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.45M 336.08M USD | 20.58 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+0.34
|
€294.99M 322.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.73 USD |
-0.13
|
€267.09M 291.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €267.09M 291.96M USD | 52.66 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
+0.3
|
€204.25M 223.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.76 6.3 USD |
+0.7
|
€186.70M 204.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
-1.35
|
€180.06M 196.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.06M 196.83M USD | 28.19 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-0.89
|
€169.26M 185.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.26M 185.02M USD | 3.26 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.34 4.74 USD |
+0.23
|
€157.54M 172.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.54M 172.21M USD | 20.66 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.80 1.97 USD |
+0.84
|
€156.12M 170.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.12M 170.67M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
+0.66
|
€141.79M 154.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.16 10.01 USD |
-0.65
|
€128.71M 140.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.71M 140.7M USD | 18.32 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.78 7.41 USD |
-1.17
|
€125.27M 136.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.27M 136.94M USD | 28.25 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.62 7.24 USD |
-2.07
|
€124.52M 136.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.52M 136.12M USD | 30.09 | €0.22 0.24 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.46 3.78 USD |
+1.17
|
€93.76M 102.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.76M 102.49M USD | 15.04 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.23
|
€78.57M 85.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.57M 85.88M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.28 USD |
+9.57
|
€77.89M 85.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.89M 85.15M USD | 0.81 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.74
|
€73.02M 79.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.02M 79.82M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.74 5.18 USD |
+0.85
|
€61.61M 67.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.61M 67.35M USD | 33.14 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.13 4.51 USD |
-2.59
|
€58.28M 63.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.28M 63.71M USD | 13.32 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.17 2.37 USD |
+0.93
|
€51.46M 56.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.46M 56.25M USD | 31.91 | €0.07 0.07 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.86 8.59 USD |
-0.51
|
€51.43M 56.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.43M 56.22M USD | 5.24 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.06 USD |
-0.53
|
€50.25M 54.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.25M 54.93M USD | 14.46 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
-1.16
|
€46.45M 50.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.81 3.07 USD |
0
|
€44.62M 48.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.62M 48.77M USD | 93.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
-2.19
|
€43.26M 47.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
-0.33
|
€43.16M 47.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.42 2.65 USD |
-2.81
|
€42.20M 46.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.20M 46.13M USD | 26.88 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
+0.12
|
€38.86M 42.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.86M 42.48M USD | 180.00 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
-2.1
|
€36.93M 40.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.19 USD |
+0.93
|
€35.58M 38.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.58M 38.89M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.61 1.76 USD |
-1.23
|
€34.76M 38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.76M 38M USD | 10.66 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.40 9.18 USD |
+0.96
|
€30.09M 32.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.09M 32.89M USD | 6.22 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
+1.36
|
€29.57M 32.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
-1.28
|
€12.97M 14.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
+0.92
|
€11.01M 12.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01M 12.03M USD | 44.10 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.32
|
€10.76M 11.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.76M 11.77M USD | 14.09 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
+0.22
|
€9.55M 10.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.55M 10.44M USD | 12.50 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+4
|
€6.32M 6.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
+0.52
|
€5.91M 6.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
-2.3
|
€5.39M 5.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.24
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
+2.61
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
-3.33
|
€397.00M 433.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 40.23 USD |
-1.6
|
€370.94M 405.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.94M 405.49M USD | 12.02 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.31 USD |
+1.33
|
€106.40M 116.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.40M 116.31M USD | 18.53 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.23
|
€90.30M 98.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.79 4.14 USD |
-2.32
|
€64.73M 70.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.73M 70.76M USD | 90.23 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.90 21.75 USD |
-0.25
|
€62.04M 67.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.04M 67.82M USD | 60.67 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.95 4.32 USD |
0
|
€53.99M 59.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.99M 59.02M USD | 50.00 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
-1.54
|
€41.32M 45.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.93 2.11 USD |
+1.58
|
€26.21M 28.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.21M 28.66M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}