Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.40 61.64 USD |
+1.33
|
€19.46B 22.47B USD | €73.92K 85.33K USD | €52.90 61.06 USD | €54.10 62.45 USD | €19.46B 22.47B USD | 19.56 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+0.47
|
€16.00B 18.47B USD | €8.72M 10.07M USD | €4.32 4.99 USD | €4.46 5.15 USD | €16.00B 18.47B USD | 12.05 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.29 18.8 USD |
+0.65
|
€14.59B 16.85B USD | €2.85M 3.3M USD | €15.95 18.41 USD | €16.44 18.97 USD | €14.59B 16.85B USD | 13.23 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.09
|
€13.22B 15.26B USD | €794.55K 917.18K USD | €22.26 25.7 USD | €22.64 26.13 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.89 11.42 USD |
+1.98
|
€12.18B 14.07B USD | €5.03M 5.81M USD | €9.53 11 USD | €9.89 11.42 USD | €12.18B 14.07B USD | 11.36 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.33 5 USD |
+1.52
|
€9.77B 11.28B USD | €6.61M 7.63M USD | €4.18 4.82 USD | €4.33 5 USD | €9.77B 11.28B USD | 12.03 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.41 22.41 USD |
+0.05
|
€7.56B 8.73B USD | €265.55K 306.53K USD | €19.25 22.22 USD | €19.47 22.47 USD | €7.56B 8.73B USD | 10.78 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
-0.71
|
€7.55B 8.71B USD | €143.29K 165.4K USD | €68.10 78.61 USD | €70.00 80.8 USD | €7.55B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.17 22.13 USD |
-1.64
|
€5.85B 6.76B USD | €255.19K 294.58K USD | €19.06 22 USD | €19.44 22.44 USD | €5.85B 6.76B USD | 5.72 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.66 25 USD |
-2.26
|
€4.60B 5.31B USD | €284.19K 328.05K USD | €21.60 24.93 USD | €22.30 25.74 USD | €4.60B 5.31B USD | 19.51 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-0.51
|
€4.02B 4.64B USD | €65.74K 75.89K USD | €15.26 17.62 USD | €15.62 18.03 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.86 44.86 USD |
-2.51
|
€3.93B 4.53B USD | €380.74K 439.5K USD | €38.72 44.7 USD | €39.84 45.99 USD | €3.93B 4.53B USD | 25.23 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
+0.22
|
€3.64B 4.2B USD | €263.35K 303.99K USD | €26.80 30.94 USD | €27.24 31.44 USD | €3.64B 4.2B USD | 11.22 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.10 54.37 USD |
-0.21
|
€3.52B 4.06B USD | €43.27K 49.95K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.34 5 USD |
-1.7
|
€1.57B 1.82B USD | €256.18K 295.72K USD | €4.30 4.96 USD | €4.44 5.12 USD | €1.57B 1.82B USD | 8.02 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€1.46B 1.69B USD | €709.72K 819.25K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.56 15.65 USD |
+0.44
|
€1.44B 1.67B USD | €67.16K 77.52K USD | €13.10 15.12 USD | €13.68 15.79 USD | €1.44B 1.67B USD | 1356.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.90 39.13 USD |
+1.35
|
€1.12B 1.29B USD | €21.27K 24.55K USD | €32.90 37.98 USD | €34.00 39.25 USD | €1.12B 1.29B USD | 21.87 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.09 7.02 USD |
+2.79
|
€1.04B 1.2B USD | €128.61K 148.46K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+1.09
|
€782.72M 903.52M USD | €28.62K 33.04K USD | €7.24 8.36 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.92 3.37 USD |
0
|
€775.24M 894.89M USD | €29.35K 33.88K USD | €2.88 3.32 USD | €2.94 3.39 USD | €775.24M 894.89M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.90 12.58 USD |
-1.45
|
€694.33M 801.49M USD | €27.88K 32.18K USD | €10.88 12.56 USD | €11.06 12.77 USD | €694.33M 801.49M USD | 13.13 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
0
|
€599.33M 691.82M USD | €4.03K 4.65K USD | €10.24 11.82 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
-0.38
|
€502.10M 579.59M USD | €19.02K 21.95K USD | €10.36 11.96 USD | €10.58 12.21 USD | €502.10M 579.59M USD | 6.48 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €187.27K 216.18K USD | €3.23 3.73 USD | €3.30 3.81 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-1.79
|
€416.07M 480.29M USD | €96.97K 111.94K USD | €1.20 1.39 USD | €1.23 1.42 USD | €416.07M 480.29M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €666.00 768.79 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €10.44K 12.05K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €2.08K 2.4K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
+0.56
|
€286.61M 330.84M USD | €25.98K 29.99K USD | €5.30 6.12 USD | €5.44 6.28 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€260.71M 300.95M USD | €22.88K 26.41K USD | €8.40 9.7 USD | €8.56 9.88 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
+3.82
|
€259.32M 299.34M USD | €629.66K 726.84K USD | €3.03 3.5 USD | €3.13 3.61 USD | €259.32M 299.34M USD | 18.38 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.26
|
€257.19M 296.89M USD | €38.05K 43.92K USD | €1.47 1.7 USD | €1.51 1.74 USD | €257.19M 296.89M USD | 50.20 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.30 11.89 USD |
-1.34
|
€249.68M 288.21M USD | €31.49K 36.35K USD | €10.22 11.8 USD | €10.64 12.28 USD | €249.68M 288.21M USD | 30.29 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.80 5.54 USD |
-0.21
|
€205.65M 237.39M USD | €20.92K 24.15K USD | €4.74 5.47 USD | €4.81 5.55 USD | €205.65M 237.39M USD | 6.95 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.56 USD |
-0.25
|
€204.77M 236.37M USD | €49.68K 57.35K USD | €3.94 4.54 USD | €4.04 4.66 USD | €204.77M 236.37M USD | 10.39 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.45 6.29 USD |
+1.3
|
€176.65M 203.92M USD | €13.16K 15.19K USD | €5.31 6.13 USD | €5.45 6.29 USD | €176.65M 203.92M USD | 16.51 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.47
|
€161.39M 186.3M USD | €57.97K 66.91K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.38 5.06 USD |
-0.23
|
€158.99M 183.53M USD | €97.80K 112.89K USD | €4.36 5.03 USD | €4.44 5.12 USD | €158.99M 183.53M USD | 20.85 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €13.74K 15.87K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.88 9.1 USD |
+0.25
|
€145.60M 168.07M USD | €22.16K 25.58K USD | €7.86 9.07 USD | €7.92 9.14 USD | €145.60M 168.07M USD | 25.41 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
+0.61
|
€140.97M 162.72M USD | €7.39K 8.53K USD | €9.74 11.24 USD | €9.84 11.36 USD | €140.97M 162.72M USD | 20.47 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
+0.32
|
€129.22M 149.16M USD | €11.11K 12.83K USD | €4.59 5.3 USD | €4.69 5.41 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
-0.69
|
€124.03M 143.17M USD | €3.63K 4.19K USD | €1.41 1.63 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €4.66K 5.38K USD | €2.29 2.64 USD | €2.32 2.68 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.35 USD |
-1.02
|
€91.22M 105.29M USD | €9.37K 10.82K USD | €2.86 3.3 USD | €2.93 3.38 USD | €91.22M 105.29M USD | 20.75 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.31 3.82 USD |
-2.07
|
€89.70M 103.54M USD | €10.08K 11.64K USD | €3.31 3.82 USD | €3.42 3.95 USD | €89.70M 103.54M USD | 13.79 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+9.88
|
€87.63M 101.15M USD | €529.16K 610.83K USD | €0.25 0.29 USD | €0.28 0.33 USD | €87.63M 101.15M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.43
|
€82.31M 95.01M USD | €6.35K 7.33K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€68.62M 79.21M USD | €13.01K 15.02K USD | €2.28 2.63 USD | €2.37 2.74 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.26
|
€60.52M 69.86M USD | €208.93K 241.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.77 USD |
+0.12
|
€58.35M 67.36M USD | €17.06K 19.69K USD | €4.05 4.67 USD | €4.19 4.83 USD | €58.35M 67.36M USD | 9.84 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
0
|
€56.59M 65.32M USD | €10.43K 12.04K USD | €4.32 4.98 USD | €4.38 5.05 USD | €56.59M 65.32M USD | 30.45 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.84 9.05 USD |
-0.25
|
€50.62M 58.43M USD | €2.86K 3.3K USD | €7.68 8.87 USD | €7.86 9.07 USD | €50.62M 58.43M USD | 18.23 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
0
|
€47.88M 55.27M USD | €340.00 392.47 USD | €1.99 2.3 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-1.42
|
€45.98M 53.07M USD | €35.03K 40.44K USD | €1.71 1.97 USD | €1.76 2.03 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €331.00 382.08 USD | €2.48 2.86 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
+0.88
|
€45.15M 52.12M USD | €6.27K 7.23K USD | €6.80 7.85 USD | €6.94 8.01 USD | €45.15M 52.12M USD | 7.26 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-0.85
|
€41.39M 47.78M USD | €24.03K 27.74K USD | €1.17 1.35 USD | €1.18 1.36 USD | €41.39M 47.78M USD | 23.44 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.3
|
€39.74M 45.88M USD | €4.55K 5.25K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
-0.55
|
€39.08M 45.11M USD | €15.78K 18.21K USD | €1.77 2.04 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
-1.68
|
€37.16M 42.89M USD | €3.42K 3.95K USD | €2.31 2.67 USD | €2.39 2.76 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
+0.24
|
€36.25M 41.85M USD | €3.59K 4.15K USD | €2.04 2.35 USD | €2.09 2.41 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.44 1.66 USD |
0
|
€34.59M 39.93M USD | €13.55K 15.64K USD | €1.43 1.65 USD | €1.46 1.68 USD | €34.59M 39.93M USD | 160.22 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-0.48
|
€34.02M 39.27M USD | €22.27K 25.7K USD | €1.04 1.19 USD | €1.06 1.22 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-1.28
|
€31.51M 36.37M USD | €2.92K 3.37K USD | €2.27 2.62 USD | €2.35 2.71 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-3.25
|
€30.51M 35.21M USD | €78.37K 90.47K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.51M 35.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-0.98
|
€30.00M 34.63M USD | €3.57K 4.12K USD | €1.50 1.73 USD | €1.54 1.77 USD | €30.00M 34.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.24 9.51 USD |
0
|
€29.47M 34.02M USD | €10.05K 11.6K USD | €8.16 9.42 USD | €8.30 9.58 USD | €29.47M 34.02M USD | 4.29 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.91
|
€25.42M 29.34M USD | €14.91K 17.22K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.88
|
€14.73M 17M USD | €22.75K 26.26K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
+1.52
|
€12.70M 14.66M USD | €702.00 810.34 USD | €2.64 3.05 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-1.97
|
€10.38M 11.98M USD | €14.93K 17.23K USD | €0.28 0.32 USD | €0.30 0.35 USD | €10.38M 11.98M USD | 13.59 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-1.78
|
€9.40M 10.86M USD | €1.56K 1.8K USD | €0.24 0.28 USD | €0.34 0.39 USD | €9.40M 10.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-0.48
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €650.00 750.32 USD | €0.64 0.74 USD | €0.65 0.75 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €790.00 911.92 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
-0.21
|
€5.08M 5.87M USD | €3.12K 3.6K USD | €0.47 0.54 USD | €0.49 0.56 USD | €5.08M 5.87M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.78 0.9 USD |
-0.76
|
€3.88M 4.48M USD | €320.00 369.39 USD | €0.77 0.89 USD | €0.79 0.92 USD | €3.88M 4.48M USD | 10.12 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
-0.96
|
€1.14B 1.32B USD | €31.00 35.78 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €65.00 75.03 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €343.00 395.94 USD | €39.70 45.83 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €10.00 11.54 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €190.00 219.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €943.00 1.09K USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €3.37K 3.89K USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.60 6.46 USD |
-1.75
|
€58.80M 67.87M USD | €3.06K 3.53K USD | €5.60 6.46 USD | €5.72 6.6 USD | €58.80M 67.87M USD | 14.00 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.29 3.8 USD |
+0.3
|
€56.25M 64.93M USD | €597.00 689.14 USD | €3.26 3.76 USD | €3.30 3.81 USD | €56.25M 64.93M USD | 78.33 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
0
|
€49.66M 57.33M USD | €2.33K 2.69K USD | €3.59 4.14 USD | €3.68 4.25 USD | €49.66M 57.33M USD | 46.07 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €70.00 80.8 USD | €1.88 2.16 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.56 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €13.00 15.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
