Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.10 62.45 USD |
+1.31
|
€19.72B 22.76B USD | €25.13K 29.01K USD | €53.70 61.99 USD | €54.30 62.68 USD | €19.72B 22.76B USD | 19.81 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
-0.04
|
€16.00B 18.46B USD | €3.45M 3.98M USD | €4.42 5.1 USD | €4.53 5.23 USD | €16.00B 18.46B USD | 12.04 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.35 18.87 USD |
+0.4
|
€14.65B 16.91B USD | €1.23M 1.42M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.65B 16.91B USD | 13.29 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.76 26.27 USD |
+1.16
|
€13.37B 15.43B USD | €100.49K 116K USD | €22.60 26.09 USD | €22.92 26.46 USD | €13.37B 15.43B USD | 17.64 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.98 11.52 USD |
+0.91
|
€12.30B 14.19B USD | €2.12M 2.45M USD | €9.79 11.3 USD | €9.99 11.53 USD | €12.30B 14.19B USD | 11.47 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.39 5.07 USD |
+1.32
|
€9.90B 11.43B USD | €2.60M 3M USD | €4.31 4.97 USD | €4.40 5.08 USD | €9.90B 11.43B USD | 12.19 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.36 22.35 USD |
-0.26
|
€7.55B 8.71B USD | €56.34K 65.04K USD | €19.29 22.27 USD | €19.57 22.59 USD | €7.55B 8.71B USD | 10.75 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.90 78.38 USD |
-2.3
|
€7.38B 8.51B USD | €29.72K 34.31K USD | €67.90 78.38 USD | €69.50 80.23 USD | €7.38B 8.51B USD | 6.29 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.89 21.81 USD |
-1.46
|
€5.77B 6.66B USD | €71.48K 82.52K USD | €18.89 21.81 USD | €19.20 22.16 USD | €5.77B 6.66B USD | 5.55 | €3.40 3.92 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.18 25.6 USD |
+2.4
|
€4.71B 5.44B USD | €120.15K 138.69K USD | €21.74 25.1 USD | €22.26 25.7 USD | €4.71B 5.44B USD | 19.98 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.56 17.96 USD |
+0.26
|
€4.03B 4.66B USD | €28.31K 32.68K USD | €15.48 17.87 USD | €15.70 18.12 USD | €4.03B 4.66B USD | 12.65 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.34 44.26 USD |
-1.34
|
€3.88B 4.47B USD | €180.28K 208.11K USD | €37.74 43.56 USD | €39.30 45.37 USD | €3.88B 4.47B USD | 24.89 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.04 31.21 USD |
-0.07
|
€3.63B 4.19B USD | €94.59K 109.19K USD | €26.96 31.12 USD | €27.18 31.37 USD | €3.63B 4.19B USD | 11.21 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.04 54.3 USD |
-0.13
|
€3.51B 4.05B USD | €14.26K 16.46K USD | €46.92 54.16 USD | €47.36 54.67 USD | €3.51B 4.05B USD | 10.99 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.26 4.92 USD |
-1.73
|
€1.55B 1.78B USD | €61.82K 71.36K USD | €4.24 4.89 USD | €4.38 5.05 USD | €1.55B 1.78B USD | 7.88 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
+1.19
|
€1.48B 1.71B USD | €349.26K 403.16K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.60 15.7 USD |
+0.29
|
€1.45B 1.67B USD | €26.84K 30.98K USD | €13.34 15.4 USD | €13.76 15.88 USD | €1.45B 1.67B USD | 1360.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.90 39.13 USD |
0
|
€1.12B 1.29B USD | €10.15K 11.72K USD | €33.60 38.79 USD | €33.90 39.13 USD | €1.12B 1.29B USD | 21.87 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €7.28K 8.4K USD | €43.10 49.75 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.14 7.08 USD |
+0.82
|
€1.04B 1.21B USD | €94.94K 109.59K USD | €6.10 7.04 USD | €6.21 7.17 USD | €1.04B 1.21B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.64
|
€979.61M 1.13B USD | €20.28K 23.4K USD | €10.81 12.48 USD | €11.00 12.7 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €20.17K 23.28K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
+0.68
|
€780.55M 901.02M USD | €9.21K 10.63K USD | €2.94 3.39 USD | €2.94 3.39 USD | €780.55M 901.02M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.94 12.63 USD |
+0.37
|
€696.88M 804.43M USD | €16.66K 19.23K USD | €10.88 12.56 USD | €10.98 12.67 USD | €696.88M 804.43M USD | 13.18 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.52 12.14 USD |
+1.54
|
€608.58M 702.51M USD | €11.33K 13.08K USD | €10.38 11.98 USD | €10.60 12.24 USD | €608.58M 702.51M USD | 14.21 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
0
|
€502.10M 579.59M USD | €3.78K 4.36K USD | €10.44 12.05 USD | €10.60 12.24 USD | €502.10M 579.59M USD | 6.48 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-0.31
|
€479.53M 553.54M USD | €74.20K 85.65K USD | €3.26 3.76 USD | €3.29 3.8 USD | €479.53M 553.54M USD | 10.53 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.39 USD |
+0.33
|
€417.46M 481.88M USD | €100.31K 115.79K USD | €1.18 1.36 USD | €1.21 1.4 USD | €417.46M 481.88M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
-0.71
|
€338.00M 390.16M USD | €4.53K 5.23K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-0.67
|
€293.01M 338.23M USD | €3.41K 3.94K USD | €14.70 16.97 USD | €14.85 17.14 USD | €293.01M 338.23M USD | 1.14 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
0
|
€286.61M 330.84M USD | €11.08K 12.79K USD | €5.37 6.2 USD | €5.42 6.26 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
0
|
€260.71M 300.95M USD | €9.77K 11.27K USD | €8.50 9.81 USD | €8.66 10 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.10 3.58 USD |
-0.8
|
€257.24M 296.95M USD | €158.85K 183.37K USD | €3.10 3.58 USD | €3.17 3.65 USD | €257.24M 296.95M USD | 18.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-1.33
|
€253.78M 292.94M USD | €36.48K 42.11K USD | €1.48 1.71 USD | €1.51 1.74 USD | €253.78M 292.94M USD | 49.53 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.30 11.89 USD |
0
|
€249.68M 288.21M USD | €14.43K 16.65K USD | €10.18 11.75 USD | €10.50 12.12 USD | €249.68M 288.21M USD | 30.29 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+0.25
|
€205.29M 236.97M USD | €13.67K 15.78K USD | €3.94 4.54 USD | €4.01 4.63 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.5 USD |
-0.73
|
€204.15M 235.66M USD | €11.08K 12.79K USD | €4.77 5.5 USD | €4.84 5.58 USD | €204.15M 235.66M USD | 6.90 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
-1.83
|
€173.41M 200.18M USD | €7.11K 8.2K USD | €5.29 6.11 USD | €5.36 6.19 USD | €173.41M 200.18M USD | 16.21 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.47
|
€162.14M 187.17M USD | €35.30K 40.75K USD | €1.29 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.37 5.04 USD |
-0.23
|
€158.63M 183.11M USD | €1.58K 1.82K USD | €4.37 5.04 USD | €4.39 5.07 USD | €158.63M 183.11M USD | 20.80 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
+0.61
|
€158.36M 182.8M USD | €17.53K 20.24K USD | €3.30 3.81 USD | €3.32 3.83 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.74 8.93 USD |
-1.78
|
€143.01M 165.08M USD | €2.32K 2.68K USD | €7.74 8.93 USD | €7.94 9.17 USD | €143.01M 165.08M USD | 24.96 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.78 11.29 USD |
-0.51
|
€140.25M 161.9M USD | €6.13K 7.07K USD | €9.77 11.28 USD | €9.92 11.45 USD | €140.25M 161.9M USD | 20.37 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.3 USD |
-1.39
|
€127.41M 147.08M USD | €10.87K 12.55K USD | €4.60 5.3 USD | €4.68 5.4 USD | €127.41M 147.08M USD | 12.76 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
0
|
€124.03M 143.17M USD | €2.50K 2.89K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
+1.38
|
€92.47M 106.74M USD | €5.26K 6.07K USD | €2.93 3.38 USD | €2.97 3.43 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.34 USD |
+4.23
|
€91.34M 105.43M USD | €135.51K 156.43K USD | €0.27 0.31 USD | €0.30 0.34 USD | €91.34M 105.43M USD | 0.95 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€90.89M 104.92M USD | €28.03K 32.35K USD | €2.24 2.59 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.33 3.84 USD |
+0.6
|
€90.24M 104.16M USD | €177.41K 204.78K USD | €3.25 3.75 USD | €3.36 3.88 USD | €90.24M 104.16M USD | 13.87 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.3
|
€81.24M 93.78M USD | €30.42K 35.11K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-1.7
|
€67.45M 77.86M USD | €12.87K 14.85K USD | €2.31 2.67 USD | €2.35 2.71 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.48
|
€62.02M 71.59M USD | €418.61K 483.21K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.02M 71.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.07 4.7 USD |
-1.57
|
€57.43M 66.3M USD | €2.09K 2.41K USD | €4.07 4.69 USD | €4.14 4.77 USD | €57.43M 66.3M USD | 9.69 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.98 USD |
-0.91
|
€56.07M 64.72M USD | €4.51K 5.2K USD | €4.30 4.96 USD | €4.35 5.02 USD | €56.07M 64.72M USD | 30.17 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.92 9.14 USD |
+1.02
|
€51.14M 59.03M USD | €1.84K 2.12K USD | €7.82 9.03 USD | €8.00 9.23 USD | €51.14M 59.03M USD | 18.41 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
+1.51
|
€48.60M 56.1M USD | €4.10K 4.73K USD | €1.99 2.3 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
+0.29
|
€46.11M 53.22M USD | €28.66K 33.08K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.88 7.94 USD |
-0.29
|
€45.02M 51.96M USD | €3.13K 3.61K USD | €6.80 7.85 USD | €6.94 8.01 USD | €45.02M 51.96M USD | 7.24 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.45 2.83 USD |
-1.61
|
€44.46M 51.32M USD | €802.00 925.78 USD | €2.45 2.83 USD | €2.48 2.86 USD | €44.46M 51.32M USD | 4.29 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
0
|
€41.39M 47.78M USD | €10.11K 11.67K USD | €1.17 1.35 USD | €1.18 1.37 USD | €41.39M 47.78M USD | 23.44 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.3
|
€39.86M 46.02M USD | €15.26K 17.61K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-1.93
|
€38.32M 44.24M USD | €22.81K 26.33K USD | €1.76 2.03 USD | €1.81 2.08 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
0
|
€36.25M 41.85M USD | €9.64K 11.12K USD | €2.06 2.38 USD | €2.10 2.42 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.27 2.62 USD |
-2.99
|
€36.04M 41.61M USD | €2.71K 3.13K USD | €2.27 2.62 USD | €2.36 2.72 USD | €36.04M 41.61M USD | 45.39 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
+0.42
|
€34.73M 40.09M USD | €7.74K 8.94K USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.73M 40.09M USD | 160.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+1.44
|
€34.51M 39.84M USD | €24.75K 28.57K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.51M 39.84M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
+0.86
|
€31.78M 36.69M USD | €10.17K 11.74K USD | €2.30 2.65 USD | €2.36 2.72 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
+0.56
|
€30.68M 35.41M USD | €28.12K 32.46K USD | €0.26 0.3 USD | €0.27 0.31 USD | €30.68M 35.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+1.65
|
€30.50M 35.21M USD | €1.12K 1.29K USD | €1.49 1.72 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-1.46
|
€29.04M 33.53M USD | €9.86K 11.38K USD | €8.02 9.26 USD | €8.28 9.56 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-2.33
|
€24.82M 28.66M USD | €92.90K 107.23K USD | €0.25 0.29 USD | €0.25 0.29 USD | €24.82M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-2.19
|
€14.40M 16.63M USD | €26.40K 30.47K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.40M 16.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-1.49
|
€12.51M 14.44M USD | €599.00 691.45 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+2.68
|
€10.66M 12.3M USD | €70.00 80.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-1.81
|
€9.23M 10.66M USD | €40.00 46.17 USD | €0.33 0.38 USD | €0.34 0.39 USD | €9.23M 10.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.85
|
€8.24M 9.51M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€6.19M 7.14M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.7
|
€4.95M 5.71M USD | €14.00 16.16 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.95M 5.71M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
-3.85
|
€3.73M 4.3M USD | €6.25K 7.21K USD | €0.73 0.84 USD | €0.75 0.87 USD | €3.73M 4.3M USD | 9.74 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €65.00 75.03 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
0
|
€407.23M 470.08M USD | €343.00 395.94 USD | €40.40 46.64 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €10.00 11.54 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.20 31.4 USD |
-2.86
|
€127.48M 147.16M USD | €57.00 65.8 USD | €26.80 30.94 USD | €27.80 32.09 USD | €127.48M 147.16M USD | 12.19 | €2.23 2.57 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €943.00 1.09K USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €3.37K 3.89K USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.60 6.46 USD |
0
|
€58.80M 67.87M USD | €411.00 474.43 USD | €5.60 6.46 USD | €5.72 6.6 USD | €58.80M 67.87M USD | 13.65 | €0.41 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.36 3.88 USD |
+2.13
|
€57.44M 66.31M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.36 3.88 USD | €57.44M 66.31M USD | 80.00 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
+0.27
|
€49.80M 57.49M USD | €4.21K 4.85K USD | €3.58 4.13 USD | €3.69 4.26 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €70.00 80.8 USD | €1.88 2.17 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €13.00 15.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
