Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.00 65.8 USD |
-0.7
|
€20.77B 23.98B USD | €5.42K 6.26K USD | €56.40 65.1 USD | €57.40 66.26 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.21 4.86 USD |
+1.18
|
€15.14B 17.48B USD | €2.31M 2.67M USD | €4.15 4.79 USD | €4.21 4.86 USD | €15.14B 17.48B USD | 11.37 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.29 17.64 USD |
+0.56
|
€13.74B 15.86B USD | €1.20M 1.39M USD | €15.15 17.49 USD | €15.45 17.83 USD | €13.74B 15.86B USD | 12.22 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.92 26.46 USD |
-0.35
|
€13.69B 15.81B USD | €478.95K 552.87K USD | €22.90 26.43 USD | €23.30 26.9 USD | €13.69B 15.81B USD | 26.96 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.04 10.44 USD |
+0.6
|
€11.12B 12.84B USD | €1.16M 1.34M USD | €8.95 10.33 USD | €9.12 10.53 USD | €11.12B 12.84B USD | 10.51 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.00 4.62 USD |
+0.91
|
€9.23B 10.65B USD | €5.00M 5.77M USD | €3.96 4.57 USD | €4.03 4.65 USD | €9.23B 10.65B USD | 10.80 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.53 22.54 USD |
+0.51
|
€7.91B 9.13B USD | €371.12K 428.4K USD | €19.25 22.22 USD | €19.57 22.59 USD | €7.91B 9.13B USD | 10.84 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.20 22.16 USD |
-1.23
|
€4.98B 5.74B USD | €110.00K 126.98K USD | €18.94 21.86 USD | €19.60 22.62 USD | €4.98B 5.74B USD | 21.09 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.94 26.48 USD |
-1.55
|
€4.87B 5.62B USD | €219.85K 253.78K USD | €22.90 26.43 USD | €23.86 27.54 USD | €4.87B 5.62B USD | 25.20 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.98 50.77 USD |
-3.43
|
€4.45B 5.13B USD | €300.60K 346.99K USD | €43.44 50.14 USD | €45.80 52.87 USD | €4.45B 5.13B USD | 31.64 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.04 45.07 USD |
-0.91
|
€4.23B 4.88B USD | €109.00K 125.82K USD | €38.38 44.3 USD | €39.12 45.16 USD | €4.23B 4.88B USD | 4.73 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.95 59.97 USD |
+0.78
|
€3.88B 4.48B USD | €45.53K 52.56K USD | €51.50 59.45 USD | €52.25 60.31 USD | €3.88B 4.48B USD | 16.49 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.14 12.86 USD |
+1.27
|
€3.40B 3.93B USD | €379.05K 437.55K USD | €10.96 12.65 USD | €11.21 12.94 USD | €3.40B 3.93B USD | 7.57 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.54 26.02 USD |
+0.18
|
€3.03B 3.5B USD | €170.37K 196.66K USD | €22.48 25.95 USD | €22.72 26.23 USD | €3.03B 3.5B USD | 9.43 | €2.39 2.76 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
-1.96
|
€1.87B 2.16B USD | €250.81K 289.52K USD | €4.97 5.74 USD | €5.19 5.99 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.74 12.4 USD |
+0.19
|
€1.14B 1.32B USD | €61.80K 71.34K USD | €10.68 12.33 USD | €10.80 12.47 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.69 7.72 USD |
+1.67
|
€1.14B 1.32B USD | €140.15K 161.78K USD | €6.56 7.57 USD | €6.74 7.78 USD | €1.14B 1.32B USD | 12.62 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
-0.47
|
€1.14B 1.32B USD | €78.95K 91.13K USD | €12.70 14.66 USD | €12.92 14.91 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.50 52.52 USD |
+5.32
|
€1.14B 1.31B USD | €24.28K 28.02K USD | €43.50 50.21 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.18 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.64 5.36 USD |
-1.69
|
€1.08B 1.24B USD | €1.15M 1.33M USD | €4.58 5.29 USD | €4.75 5.48 USD | €1.08B 1.24B USD | 8.00 | €0.58 0.67 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.40 35.09 USD |
+0.33
|
€1.00B 1.16B USD | €57.58K 66.46K USD | €29.65 34.23 USD | €30.40 35.09 USD | €1.00B 1.16B USD | 24.51 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.78 17.06 USD |
-1.07
|
€941.49M 1.09B USD | €44.32K 51.16K USD | €14.78 17.06 USD | €15.02 17.34 USD | €941.49M 1.09B USD | 17.80 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.10 3.58 USD |
-0.64
|
€823.03M 950.06M USD | €27.85K 32.15K USD | €3.08 3.56 USD | €3.12 3.6 USD | €823.03M 950.06M USD | 77.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.00 8.08 USD |
-0.14
|
€739.91M 854.1M USD | €15.24K 17.59K USD | €7.00 8.08 USD | €7.09 8.18 USD | €739.91M 854.1M USD | 15.21 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.26 13 USD |
+0.9
|
€540.73M 624.19M USD | €14.07K 16.24K USD | €11.10 12.81 USD | €11.26 13 USD | €540.73M 624.19M USD | 6.74 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.50 4.04 USD |
+0.43
|
€519.13M 599.24M USD | €184.62K 213.11K USD | €3.44 3.97 USD | €3.51 4.05 USD | €519.13M 599.24M USD | 10.93 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.61 USD |
-1.83
|
€484.27M 559.01M USD | €154.80K 178.69K USD | €1.39 1.6 USD | €1.42 1.64 USD | €484.27M 559.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.58 8.75 USD |
0
|
€438.50M 506.18M USD | €11.14K 12.86K USD | €7.50 8.66 USD | €7.58 8.75 USD | €438.50M 506.18M USD | 13.78 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.76 2.03 USD |
0
|
€427.97M 494.02M USD | €66.59K 76.87K USD | €1.73 2 USD | €1.79 2.06 USD | €427.97M 494.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
+0.41
|
€350.79M 404.93M USD | €33.52K 38.69K USD | €9.72 11.22 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 25.71 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.25 7.21 USD |
-1.88
|
€333.26M 384.69M USD | €40.13K 46.32K USD | €6.25 7.21 USD | €6.43 7.42 USD | €333.26M 384.69M USD | 44.64 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.20 17.55 USD |
+0.33
|
€301.95M 348.55M USD | €1.68K 1.94K USD | €15.00 17.32 USD | €15.25 17.6 USD | €301.95M 348.55M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.32 3.83 USD |
0
|
€275.50M 318.02M USD | €49.51K 57.15K USD | €3.32 3.83 USD | €3.38 3.9 USD | €275.50M 318.02M USD | 18.44 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.8 USD |
-1.39
|
€266.07M 307.14M USD | €13.74K 15.86K USD | €1.56 1.8 USD | €1.60 1.85 USD | €266.07M 307.14M USD | 51.93 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.48 5.17 USD |
+1.47
|
€231.98M 267.79M USD | €32.21K 37.18K USD | €4.42 5.1 USD | €4.48 5.17 USD | €231.98M 267.79M USD | 9.94 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.30 8.43 USD |
+1.96
|
€221.22M 255.36M USD | €45.52K 52.54K USD | €7.04 8.13 USD | €7.34 8.47 USD | €221.22M 255.36M USD | 33.18 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.62 5.33 USD |
-0.86
|
€197.73M 228.24M USD | €30.62K 35.35K USD | €4.56 5.26 USD | €4.65 5.36 USD | €197.73M 228.24M USD | 8.39 | €0.55 0.63 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.67 8.85 USD |
+0.39
|
€188.41M 217.49M USD | €67.82K 78.29K USD | €7.54 8.7 USD | €7.68 8.87 USD | €188.41M 217.49M USD | 29.50 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.78 6.67 USD |
-2.36
|
€187.35M 216.27M USD | €19.34K 22.33K USD | €5.78 6.67 USD | €5.93 6.85 USD | €187.35M 216.27M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.55 USD |
-0.3
|
€170.27M 196.55M USD | €69.82K 80.6K USD | €1.34 1.55 USD | €1.35 1.56 USD | €170.27M 196.55M USD | 3.28 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.47 5.16 USD |
-1.22
|
€162.26M 187.3M USD | €15.05K 17.37K USD | €4.47 5.16 USD | €4.52 5.22 USD | €162.26M 187.3M USD | 21.28 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.85 2.14 USD |
-1.6
|
€160.46M 185.23M USD | €11.08K 12.79K USD | €1.79 2.06 USD | €1.90 2.19 USD | €160.46M 185.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.21 6.01 USD |
-2.07
|
€144.47M 166.76M USD | €69.91K 80.7K USD | €5.08 5.86 USD | €5.37 6.2 USD | €144.47M 166.76M USD | 12.70 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
+1
|
€141.79M 163.67M USD | €12.49K 14.42K USD | €3.03 3.5 USD | €3.06 3.53 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.95 11.49 USD |
+0.51
|
€139.81M 161.39M USD | €12.20K 14.08K USD | €9.77 11.28 USD | €9.99 11.53 USD | €139.81M 161.39M USD | 19.89 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.02 8.1 USD |
+1.45
|
€132.05M 152.43M USD | €1.49K 1.72K USD | €6.90 7.96 USD | €7.08 8.17 USD | €132.05M 152.43M USD | 31.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
+1.15
|
€129.71M 149.73M USD | €36.42K 42.04K USD | €6.96 8.03 USD | €7.16 8.27 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.15 3.64 USD |
+0.64
|
€98.91M 114.18M USD | €5.57K 6.43K USD | €3.11 3.59 USD | €3.15 3.64 USD | €98.91M 114.18M USD | 105.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
-0.41
|
€96.38M 111.25M USD | €6.35K 7.33K USD | €2.37 2.74 USD | €2.44 2.82 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.51 4.05 USD |
+2.03
|
€95.12M 109.8M USD | €8.19K 9.46K USD | €3.45 3.98 USD | €3.51 4.05 USD | €95.12M 109.8M USD | 15.26 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+1.96
|
€83.56M 96.45M USD | €88.90K 102.61K USD | €0.46 0.53 USD | €0.48 0.55 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €15.90K 18.35K USD | €2.46 2.84 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.80M 86.35M USD | €137.49K 158.71K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
-2.44
|
€70.02M 80.83M USD | €869.12K 1M USD | €0.05 0.06 USD | €0.06 0.07 USD | €70.02M 80.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€63.50M 73.3M USD | €10.71K 12.36K USD | €4.38 5.06 USD | €4.52 5.22 USD | €63.50M 73.3M USD | 14.51 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
+3.83
|
€61.61M 71.12M USD | €9.93K 11.46K USD | €4.58 5.28 USD | €4.75 5.48 USD | €61.61M 71.12M USD | 33.14 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
+1.01
|
€52.34M 60.42M USD | €921.00 1.06K USD | €7.92 9.14 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
+0.47
|
€51.49M 59.43M USD | €9.48K 10.94K USD | €2.09 2.41 USD | €2.15 2.48 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-0.47
|
€49.80M 57.48M USD | €7.81K 9.01K USD | €2.10 2.42 USD | €2.14 2.47 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
0
|
€49.45M 57.08M USD | €8.93K 10.31K USD | €1.82 2.1 USD | €1.86 2.14 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.72 3.14 USD |
-0.73
|
€49.36M 56.97M USD | €26.60K 30.7K USD | €2.64 3.05 USD | €2.72 3.14 USD | €49.36M 56.97M USD | 8.77 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.58 2.98 USD |
-0.39
|
€44.99M 51.94M USD | €4.92K 5.68K USD | €2.54 2.93 USD | €2.60 3 USD | €44.99M 51.94M USD | 28.66 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-0.49
|
€42.88M 49.5M USD | €18.88K 21.79K USD | €1.20 1.39 USD | €1.22 1.41 USD | €42.88M 49.5M USD | 60.60 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.60 3 USD |
-2.62
|
€41.28M 47.66M USD | €7.79K 8.99K USD | €2.59 2.99 USD | €2.70 3.12 USD | €41.28M 47.66M USD | 86.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
-1.68
|
€40.07M 46.25M USD | €23.53K 27.16K USD | €0.35 0.4 USD | €0.36 0.41 USD | €40.07M 46.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-1.07
|
€39.82M 45.96M USD | €15.70K 18.12K USD | €1.64 1.9 USD | €1.66 1.92 USD | €39.82M 45.96M USD | 184.44 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.61
|
€39.50M 45.6M USD | €17.46K 20.15K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.87 2.16 USD |
-0.27
|
€37.03M 42.75M USD | €6.09K 7.03K USD | €1.82 2.1 USD | €1.88 2.17 USD | €37.03M 42.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.69 1.95 USD |
-0.88
|
€36.38M 41.99M USD | €39.50K 45.6K USD | €1.69 1.95 USD | €1.76 2.03 USD | €36.38M 41.99M USD | 11.15 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
+3.21
|
€36.23M 41.82M USD | €38.60K 44.56K USD | €1.07 1.23 USD | €1.13 1.3 USD | €36.23M 41.82M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
+1.21
|
€30.02M 34.65M USD | €13.63K 15.73K USD | €8.22 9.49 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.34
|
€28.98M 33.45M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
+0.83
|
€13.93M 16.08M USD | €332.00 383.24 USD | €1.18 1.36 USD | €1.22 1.41 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.32 USD |
-2.46
|
€12.76M 14.73M USD | €35.12K 40.54K USD | €0.28 0.32 USD | €0.28 0.33 USD | €12.76M 14.73M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.48 1.7 USD |
-0.34
|
€12.43M 14.34M USD | €1.13K 1.3K USD | €1.41 1.62 USD | €1.48 1.7 USD | €12.43M 14.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.34 0.39 USD |
+3.4
|
€11.63M 13.43M USD | €600.00 692.6 USD | €0.33 0.39 USD | €0.34 0.39 USD | €11.63M 13.43M USD | 15.22 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.92 1.06 USD |
-0.22
|
€11.43M 13.2M USD | €3.62K 4.17K USD | €0.87 1.01 USD | €0.92 1.06 USD | €11.43M 13.2M USD | 45.80 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-3.02
|
€8.87M 10.24M USD | €23.68K 27.34K USD | €0.41 0.47 USD | €0.43 0.5 USD | €8.87M 10.24M USD | 11.61 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.29 0.33 USD |
-9.38
|
€7.05M 8.14M USD | €16.90K 19.51K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.05M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
0
|
€6.25M 7.21M USD | €6.61K 7.62K USD | €2.00 2.31 USD | €2.08 2.4 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
0
|
€5.28M 6.1M USD | €2.70K 3.12K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.28M 6.1M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
+0.94
|
€1.18B 1.37B USD | €89.00 102.74 USD | €428.00 494.06 USD | €435.00 502.14 USD | €1.18B 1.37B USD | 10.10 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
-2.93
|
€991.29M 1.14B USD | €315.00 363.62 USD | €46.40 53.56 USD | €47.80 55.18 USD | €991.29M 1.14B USD | 52.72 | €0.88 1.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
-0.76
|
€396.14M 457.28M USD | €1.03K 1.19K USD | €38.40 44.33 USD | €39.60 45.71 USD | €396.14M 457.28M USD | 12.84 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
-3.38
|
€391.52M 451.95M USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.60 16.85 USD | €391.52M 451.95M USD | 10.21 | €1.40 1.62 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.70 11.2 USD |
-1.22
|
€145.50M 167.96M USD | €4.66K 5.37K USD | €9.54 11.01 USD | €9.88 11.4 USD | €145.50M 167.96M USD | 14.69 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
-1.96
|
€140.61M 162.31M USD | €48.00 55.41 USD | €30.00 34.63 USD | €31.40 36.25 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.20 9.47 USD |
+7.05
|
€114.80M 132.52M USD | €6.31K 7.28K USD | €7.62 8.8 USD | €8.20 9.47 USD | €114.80M 132.52M USD | 16.39 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.70 10.04 USD |
+1.87
|
€91.35M 105.45M USD | €4.45K 5.13K USD | €8.46 9.77 USD | €8.74 10.09 USD | €91.35M 105.45M USD | 9.06 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.30 23.43 USD |
+1
|
€63.29M 73.05M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €63.29M 73.05M USD | 61.89 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-2.16
|
€61.83M 71.37M USD | €1.86K 2.14K USD | €3.62 4.18 USD | €3.72 4.29 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
-1.02
|
€53.03M 61.22M USD | €3.16K 3.64K USD | €3.80 4.39 USD | €3.98 4.59 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.92 7.99 USD |
-0.58
|
€44.68M 51.57M USD | €1.82K 2.1K USD | €6.82 7.87 USD | €6.96 8.03 USD | €44.68M 51.57M USD | 16.09 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.89 2.18 USD |
+1.89
|
€25.67M 29.63M USD | €8.81K 10.16K USD | €1.82 2.1 USD | €1.90 2.19 USD | €25.67M 29.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €260.00 300.13 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}