Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.30 62.68 USD |
+0.18
|
€19.79B 22.84B USD | €6.42K 7.41K USD | €54.10 62.45 USD | €54.70 63.14 USD | €19.79B 22.84B USD | 19.89 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.41 5.1 USD |
-2.26
|
€15.84B 18.28B USD | €845.20K 975.64K USD | €4.41 5.08 USD | €4.50 5.19 USD | €15.84B 18.28B USD | 11.92 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.12 18.61 USD |
-2.3
|
€14.45B 16.68B USD | €345.85K 399.23K USD | €16.11 18.59 USD | €16.37 18.89 USD | €14.45B 16.68B USD | 13.21 | €1.22 1.41 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
-2.08
|
€13.27B 15.32B USD | €49.19K 56.79K USD | €22.54 26.02 USD | €22.90 26.43 USD | €13.27B 15.32B USD | 17.93 | €1.26 1.45 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.97 11.51 USD |
-2.36
|
€12.29B 14.18B USD | €309.18K 356.9K USD | €9.97 11.5 USD | €10.12 11.68 USD | €12.29B 14.18B USD | 11.87 | €0.84 0.97 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.42 5.1 USD |
-1.95
|
€9.97B 11.5B USD | €1.53M 1.77M USD | €4.41 5.09 USD | €4.50 5.19 USD | €9.97B 11.5B USD | 12.26 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
-0.26
|
€7.52B 8.68B USD | €22.37K 25.82K USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.52B 8.68B USD | 10.65 | €1.81 2.09 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.00 77.34 USD |
-0.07
|
€7.28B 8.4B USD | €26.42K 30.49K USD | €66.30 76.53 USD | €67.60 78.03 USD | €7.28B 8.4B USD | 5.99 | €11.17 12.89 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.55 21.41 USD |
-0.27
|
€5.66B 6.54B USD | €39.60K 45.71K USD | €18.51 21.37 USD | €18.80 21.7 USD | €5.66B 6.54B USD | 5.53 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.98 25.37 USD |
-1.26
|
€4.67B 5.39B USD | €25.00K 28.86K USD | €21.88 25.26 USD | €22.26 25.7 USD | €4.67B 5.39B USD | 20.35 | €1.08 1.25 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.58 17.98 USD |
-1.27
|
€4.04B 4.66B USD | €14.51K 16.75K USD | €15.48 17.87 USD | €15.86 18.31 USD | €4.04B 4.66B USD | 12.87 | €1.21 1.4 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.58 44.53 USD |
-0.92
|
€3.90B 4.5B USD | €59.08K 68.2K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.90B 4.5B USD | 25.05 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.10 31.28 USD |
-1.02
|
€3.64B 4.2B USD | €18.86K 21.77K USD | €27.00 31.17 USD | €27.26 31.47 USD | €3.64B 4.2B USD | 11.24 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.04 54.3 USD |
-0.55
|
€3.51B 4.05B USD | €9.45K 10.9K USD | €46.60 53.79 USD | €47.08 54.35 USD | €3.51B 4.05B USD | 11.04 | €4.26 4.92 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.27 4.93 USD |
-1.16
|
€1.55B 1.79B USD | €14.15K 16.34K USD | €4.26 4.92 USD | €4.32 4.99 USD | €1.55B 1.79B USD | 7.90 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.03 USD |
-0.14
|
€1.52B 1.75B USD | €156.68K 180.86K USD | €3.45 3.98 USD | €3.50 4.04 USD | €1.52B 1.75B USD | 8.73 | €0.40 0.46 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €26.72K 30.85K USD | €13.76 15.88 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.55 39.88 USD |
-0.14
|
€1.14B 1.32B USD | €9.71K 11.21K USD | €33.85 39.07 USD | €34.70 40.06 USD | €1.14B 1.32B USD | 22.73 | €1.52 1.75 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.80 50.56 USD |
-1.79
|
€1.09B 1.26B USD | €5.18K 5.97K USD | €43.65 50.39 USD | €44.80 51.71 USD | €1.09B 1.26B USD | 14.64 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.15 7.1 USD |
-0.97
|
€1.05B 1.21B USD | €35.73K 41.24K USD | €6.13 7.08 USD | €6.20 7.16 USD | €1.05B 1.21B USD | 0 | -€0.44 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.94 12.63 USD |
-0.55
|
€983.21M 1.13B USD | €1.41K 1.62K USD | €10.90 12.58 USD | €11.01 12.71 USD | €983.21M 1.13B USD | 10.32 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-0.67
|
€785.86M 907.15M USD | €1.51K 1.74K USD | €2.94 3.39 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-2.03
|
€766.85M 885.21M USD | €1.04K 1.2K USD | €7.23 8.35 USD | €7.30 8.43 USD | €766.85M 885.21M USD | 13.94 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
-0.37
|
€693.06M 800.02M USD | €7.12K 8.22K USD | €10.82 12.49 USD | €10.90 12.58 USD | €693.06M 800.02M USD | 13.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
-1.79
|
€636.35M 734.56M USD | €9.56K 11.04K USD | €10.84 12.51 USD | €11.32 13.07 USD | €636.35M 734.56M USD | 16.17 | €0.68 0.78 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.48 12.1 USD |
+0.38
|
€504.03M 581.81M USD | €20.00 23.09 USD | €10.48 12.1 USD | €10.48 12.1 USD | €504.03M 581.81M USD | 6.50 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.04
|
€486.88M 562.02M USD | €52.52K 60.62K USD | €3.27 3.77 USD | €3.33 3.84 USD | €486.88M 562.02M USD | 10.69 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.39 USD |
-1.63
|
€417.46M 481.88M USD | €11.93K 13.77K USD | €1.20 1.39 USD | €1.22 1.41 USD | €417.46M 481.88M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
0
|
€338.00M 390.16M USD | €13.84K 15.98K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
0
|
€292.01M 337.08M USD | €7.24K 8.36K USD | €14.55 16.8 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.12 | €13.11 15.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
-0.91
|
€289.26M 333.91M USD | €9.88K 11.4K USD | €5.34 6.16 USD | €5.49 6.34 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
-0.23
|
€263.17M 303.78M USD | €100.00 115.43 USD | €8.58 9.9 USD | €8.58 9.9 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
-0.64
|
€256.41M 295.99M USD | €25.09K 28.96K USD | €3.06 3.53 USD | €3.11 3.59 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-1.34
|
€252.41M 291.37M USD | €8.83K 10.2K USD | €1.47 1.7 USD | €1.48 1.71 USD | €252.41M 291.37M USD | 49.26 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-1.33
|
€252.10M 291.01M USD | €2.18K 2.51K USD | €10.38 11.98 USD | €10.48 12.1 USD | €252.10M 291.01M USD | 31.51 | €0.33 0.38 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.99 4.6 USD |
+1.01
|
€206.58M 238.47M USD | €6.02K 6.95K USD | €3.96 4.57 USD | €4.01 4.62 USD | €206.58M 238.47M USD | 10.48 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.52
|
€203.08M 234.42M USD | €2.53K 2.92K USD | €4.72 5.45 USD | €4.77 5.5 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €7.37K 8.51K USD | €5.25 6.06 USD | €5.33 6.15 USD | €171.79M 198.31M USD | 15.58 | €0.34 0.39 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.44 5.13 USD |
+0.91
|
€161.17M 186.05M USD | €623.00 719.15 USD | €4.40 5.07 USD | €4.45 5.13 USD | €161.17M 186.05M USD | 21.14 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.77
|
€160.89M 185.72M USD | €37.49K 43.27K USD | €1.28 1.48 USD | €1.29 1.49 USD | €160.89M 185.72M USD | 3.45 | €0.37 0.43 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
+0.6
|
€158.84M 183.35M USD | €10.02K 11.57K USD | €3.30 3.81 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.30 11.89 USD |
+1.58
|
€147.71M 170.51M USD | €50.76K 58.59K USD | €10.08 11.64 USD | €10.38 11.98 USD | €147.71M 170.51M USD | 21.91 | €0.47 0.54 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.90 9.12 USD |
0
|
€145.97M 168.49M USD | €1.25K 1.44K USD | €7.80 9 USD | €7.90 9.12 USD | €145.97M 168.49M USD | 25.48 | €0.31 0.36 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
0
|
€129.22M 149.16M USD | €2.52K 2.91K USD | €4.66 5.37 USD | €4.73 5.46 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.45 1.67 USD |
0
|
€125.77M 145.18M USD | €9.76K 11.26K USD | €1.45 1.67 USD | €1.45 1.67 USD | €125.77M 145.18M USD | 0 | -€0.06 -0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.31 0.36 USD |
+1.15
|
€95.36M 110.07M USD | €62.22K 71.82K USD | €0.30 0.34 USD | €0.31 0.36 USD | €95.36M 110.07M USD | 0.99 | €0.31 0.36 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+2.11
|
€91.86M 106.04M USD | €1.20K 1.39K USD | €3.33 3.84 USD | €3.39 3.91 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-0.68
|
€91.37M 105.48M USD | €1.16K 1.34K USD | €2.90 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.28 2.63 USD | €90.10M 104M USD | 13.35 | €0.17 0.2 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.42M 93.98M USD | €2.90K 3.35K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.42M 93.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
-0.87
|
€66.87M 77.19M USD | €7.45K 8.6K USD | €2.29 2.64 USD | €2.33 2.69 USD | €66.87M 77.19M USD | 8.48 | €0.27 0.31 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.30 4.96 USD |
+5.91
|
€60.68M 70.04M USD | €15.47K 17.85K USD | €4.06 4.68 USD | €4.30 4.96 USD | €60.68M 70.04M USD | 10.00 | €0.43 0.5 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.61
|
€60.02M 69.28M USD | €381.00 439.8 USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.06 USD |
-0.34
|
€56.98M 65.77M USD | €4.70K 5.43K USD | €4.38 5.06 USD | €4.40 5.08 USD | €56.98M 65.77M USD | 30.66 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.04 9.28 USD |
-1.47
|
€51.91M 59.92M USD | €360.00 415.56 USD | €8.04 9.28 USD | €8.06 9.3 USD | €51.91M 59.92M USD | 18.69 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€48.12M 55.55M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.86
|
€45.98M 53.07M USD | €13.21K 15.25K USD | €1.73 2 USD | €1.74 2.01 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.92 7.99 USD |
+1.76
|
€45.28M 52.27M USD | €3.24K 3.74K USD | €6.80 7.85 USD | €6.98 8.06 USD | €45.28M 52.27M USD | 7.20 | €0.96 1.11 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€44.82M 51.74M USD | €297.00 342.84 USD | €2.47 2.85 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
-0.84
|
€41.81M 48.27M USD | €5.53K 6.39K USD | €1.18 1.37 USD | €1.19 1.37 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-0.55
|
€38.86M 44.86M USD | €6.68K 7.71K USD | €1.80 2.08 USD | €1.81 2.09 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-3.34
|
€38.53M 44.48M USD | €1.56K 1.8K USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.53M 44.48M USD | 31.80 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
0
|
€36.69M 42.35M USD | €1.19K 1.38K USD | €2.05 2.37 USD | €2.11 2.43 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-3.31
|
€35.02M 40.43M USD | €2.95K 3.4K USD | €1.46 1.69 USD | €1.50 1.73 USD | €35.02M 40.43M USD | 162.22 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-0.94
|
€34.19M 39.46M USD | €8.10K 9.35K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€32.05M 37M USD | €457.00 527.53 USD | €2.33 2.69 USD | €2.37 2.74 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
0
|
€30.99M 35.78M USD | €2.13K 2.45K USD | €1.57 1.81 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.55
|
€30.51M 35.21M USD | €950.00 1.1K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.51M 35.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
+0.5
|
€28.97M 33.44M USD | €2.32K 2.68K USD | €8.10 9.35 USD | €8.12 9.37 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €108.67K 125.44K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-0.88
|
€14.47M 16.7M USD | €7.85K 9.06K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-6.51
|
€9.96M 11.5M USD | €9.99K 11.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.96M 11.5M USD | 13.04 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.29M 10.72M USD | €240.00 277.04 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.85
|
€8.24M 9.51M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €150.00 173.15 USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-0.42
|
€4.97M 5.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.78 0.9 USD |
+1.83
|
€3.87M 4.46M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.87M 4.46M USD | 10.10 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €22.00 25.4 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €74.00 85.42 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
0
|
€407.23M 470.08M USD | €24.00 27.7 USD | €40.40 46.64 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.51K 1.74K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
0
|
€130.29M 150.4M USD | €65.00 75.03 USD | €27.80 32.09 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 12.35 | €2.25 2.6 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €4.00 4.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
+0.35
|
€59.43M 68.6M USD | €202.00 233.18 USD | €5.60 6.46 USD | €5.70 6.58 USD | €59.43M 68.6M USD | 13.80 | €0.41 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.34 3.86 USD |
+0.6
|
€57.10M 65.91M USD | €258.00 297.82 USD | €3.28 3.79 USD | €3.34 3.86 USD | €57.10M 65.91M USD | 79.52 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
+0.8
|
€51.44M 59.38M USD | €188.00 217.01 USD | €3.63 4.19 USD | €3.77 4.35 USD | €51.44M 59.38M USD | 47.72 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.16 USD |
0
|
€44.46M 51.32M USD | €1.09K 1.26K USD | €1.88 2.16 USD | €1.88 2.16 USD | €44.46M 51.32M USD | 27.57 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.02 1.18 USD |
-0.97
|
€15.61M 18.01M USD | €86.00 99.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.61M 18.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
