Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (166)
- {{country.name}}
- Tutti i paesi
- Grecia (166)
Athens (166)
- {{item.name}}
- Tutte le borse
- Athens (166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- REIT - Ufficio (2)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Software - Applicazioni (7)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.84 50.11 USD |
+0.31
|
$17.07B 18.66B USD | $2.51K 2.75K USD | $45.5 49.74 USD | $45.94 50.22 USD | $17.07B 18.66B USD | 20.74 | $2.21 2.42 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.09 3.38 USD |
-0.35
|
$11.35B 12.41B USD | $4.64M 5.07M USD | $3.07 3.36 USD | $3.12 3.41 USD | $11.35B 12.41B USD | 7.53 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.6 12.68 USD |
+0.87
|
$10.58B 11.56B USD | $1.86M 2.03M USD | $11.45 12.51 USD | $11.65 12.74 USD | $10.58B 11.56B USD | 9.58 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.33 6.92 USD |
+0.6
|
$7.89B 8.63B USD | $1.76M 1.93M USD | $6.26 6.84 USD | $6.38 6.97 USD | $7.89B 8.63B USD | 7.03 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.29 3.59 USD |
+0.8
|
$7.61B 8.32B USD | $1.99M 2.17M USD | $3.24 3.54 USD | $3.29 3.59 USD | $7.61B 8.32B USD | 11.33 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.49 21.31 USD |
-0.61
|
$7.06B 7.72B USD | $88.75K 97.01K USD | $19.47 21.28 USD | $19.79 21.63 USD | $7.06B 7.72B USD | 14.22 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.7 51.05 USD |
+0.04
|
$6.45B 7.06B USD | $109.38K 119.57K USD | $46.5 50.83 USD | $46.96 51.33 USD | $6.45B 7.06B USD | 10.63 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.81 17.28 USD |
+0.7
|
$6.4B 6.99B USD | $176.06K 192.45K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.4B 6.99B USD | 13.06 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.66 16.03 USD |
+1.31
|
$5.41B 5.92B USD | $169.86K 185.67K USD | $14.59 15.95 USD | $14.71 16.08 USD | $5.41B 5.92B USD | 34.09 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.6 32.36 USD |
-0.13
|
$4.04B 4.42B USD | $11.79K 12.89K USD | $29.02 31.72 USD | $29.82 32.6 USD | $4.04B 4.42B USD | 12.59 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.3 41.87 USD |
-0.39
|
$2.85B 3.12B USD | $44.97K 49.16K USD | $38.1 41.65 USD | $38.55 42.14 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.08 27.42 USD |
-0.48
|
$2.72B 2.97B USD | $71.67K 78.35K USD | $25.06 27.39 USD | $25.42 27.79 USD | $2.72B 2.97B USD | 15.29 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
-1.46
|
$2.37B 2.59B USD | $75.01K 82K USD | $7.76 8.48 USD | $7.88 8.61 USD | $2.37B 2.59B USD | 38.82 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.72 11.72 USD |
+2.29
|
$2.28B 2.49B USD | $216.61K 236.78K USD | $10.38 11.35 USD | $10.78 11.78 USD | $2.28B 2.49B USD | 14.88 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.62 22.54 USD |
+0.88
|
$2.07B 2.26B USD | $168.38K 184.06K USD | $20.38 22.28 USD | $20.62 22.54 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.31 6.9 USD |
-0.16
|
$1.64B 1.79B USD | $54.3K 59.35K USD | $6.28 6.86 USD | $6.36 6.95 USD | $1.64B 1.79B USD | 10.17 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.88 0.97 USD |
+2.67
|
$1.43B 1.56B USD | $853.19K 932.66K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.43B 1.56B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.4 51.81 USD |
+0.64
|
$1.2B 1.31B USD | $2.81K 3.07K USD | $47.4 51.81 USD | $48.05 52.53 USD | $1.2B 1.31B USD | 13.54 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.74 13.93 USD |
-0.31
|
$1.14B 1.24B USD | $47.72K 52.16K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.24B USD | 8.78 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.49 7.09 USD |
-0.15
|
$1.13B 1.24B USD | $49.8K 54.44K USD | $6.45 7.05 USD | $6.54 7.15 USD | $1.13B 1.24B USD | 32.44 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.63 2.87 USD |
-1.13
|
$983.38M 1.07B USD | $81.96K 89.6K USD | $2.62 2.86 USD | $2.69 2.94 USD | $983.38M 1.07B USD | 9.37 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.12 14.34 USD |
-0.76
|
$850.96M 930.22M USD | $11.27K 12.32K USD | $13.02 14.23 USD | $13.22 14.45 USD | $850.96M 930.22M USD | 18.47 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
+1.07
|
$801.92M 876.61M USD | $13.08K 14.3K USD | $7.39 8.08 USD | $7.58 8.29 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.19 3.49 USD |
-1.54
|
$743.96M 813.24M USD | $82.42K 90.1K USD | $3.17 3.46 USD | $3.26 3.56 USD | $743.96M 813.24M USD | 4.98 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
-0.73
|
$658.46M 719.79M USD | $143.95K 157.36K USD | $1.09 1.19 USD | $1.1 1.21 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.8 20.55 USD |
+0.75
|
$624.68M 682.85M USD | $10.56K 11.54K USD | $18.62 20.35 USD | $18.8 20.55 USD | $624.68M 682.85M USD | 17.73 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
-0.17
|
$621.96M 679.89M USD | $12.02K 13.14K USD | $5.81 6.35 USD | $5.88 6.43 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.18 2.38 USD |
+2.83
|
$530.1M 579.47M USD | $83.6K 91.39K USD | $2.12 2.32 USD | $2.2 2.4 USD | $530.1M 579.47M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
-0.37
|
$518.95M 567.28M USD | $13.95K 15.25K USD | $10.74 11.74 USD | $10.86 11.87 USD | $518.95M 567.28M USD | 6.10 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
-1.03
|
$470.03M 513.81M USD | $206.85K 226.11K USD | $1.34 1.46 USD | $1.37 1.5 USD | $470.03M 513.81M USD | 6.13 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.98 7.63 USD |
-0.14
|
$403.79M 441.4M USD | $81.91K 89.54K USD | $6.96 7.61 USD | $7.04 7.7 USD | $403.79M 441.4M USD | 18.36 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+0.6
|
$340.7M 372.44M USD | $5.56K 6.07K USD | $33.4 36.51 USD | $34.5 37.71 USD | $340.7M 372.44M USD | 12.07 | $2.8 3.06 USD | |
| Avax S.A. AVAX.AT | $2.23 2.43 USD |
+1.14
|
$330.02M 360.75M USD | $106.71K 116.65K USD | $2.2 2.4 USD | $2.24 2.44 USD | $330.02M 360.75M USD | 15.89 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
0
|
$297.43M 325.14M USD | $43.09K 47.1K USD | $6.24 6.82 USD | $6.29 6.88 USD | $297.43M 325.14M USD | 39.12 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
+0.35
|
$283.07M 309.44M USD | $6.19K 6.76K USD | $14.1 15.41 USD | $14.25 15.58 USD | $283.07M 309.44M USD | 3.41 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.59 USD |
-0.15
|
$272.6M 297.98M USD | $54.51K 59.59K USD | $3.25 3.55 USD | $3.31 3.62 USD | $272.6M 297.98M USD | 164.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
+0.26
|
$200.77M 219.47M USD | $15.6K 17.05K USD | $3.92 4.29 USD | $3.95 4.32 USD | $200.77M 219.47M USD | 32.75 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.4 5.9 USD |
+0.37
|
$196.58M 214.89M USD | $14.67K 16.04K USD | $5.39 5.89 USD | $5.44 5.95 USD | $196.58M 214.89M USD | 11.02 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $6.97 7.62 USD |
-0.29
|
$171.1M 187.04M USD | $28.42K 31.06K USD | $6.91 7.55 USD | $7.04 7.7 USD | $171.1M 187.04M USD | 30.30 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-0.78
|
$165.96M 181.41M USD | $1.01K 1.1K USD | $5.06 5.53 USD | $5.16 5.64 USD | $165.96M 181.41M USD | 11.13 | $0.46 0.5 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-0.26
|
$162.94M 178.11M USD | $15.47K 16.91K USD | $3.8 4.15 USD | $3.84 4.2 USD | $162.94M 178.11M USD | 21.11 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.55
|
$156.99M 171.61M USD | $9.79K 10.7K USD | $1.77 1.93 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+0.12
|
$135.96M 148.63M USD | $22.03K 24.08K USD | $0.81 0.88 USD | $0.81 0.89 USD | $135.96M 148.63M USD | 16.11 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+0.3
|
$127.44M 139.31M USD | $111.73K 122.13K USD | $1.32 1.44 USD | $1.35 1.47 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.13
|
$123.64M 135.15M USD | $18.12K 19.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.72 2.97 USD |
+0.37
|
$121.01M 132.28M USD | $4.73K 5.17K USD | $2.7 2.95 USD | $2.72 2.97 USD | $121.01M 132.28M USD | 3.39 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
+0.93
|
$118.7M 129.76M USD | $22.8K 24.93K USD | $3.2 3.5 USD | $3.3 3.61 USD | $118.7M 129.76M USD | 27.25 | $0.12 0.13 USD | |
| Real Consulting S.A. REALCONS.AT | $5.04 5.51 USD |
-0.79
|
$108.19M 118.27M USD | $110 120.24 USD | $5.04 5.51 USD | $5.08 5.55 USD | $108.19M 118.27M USD | 42.00 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.26 3.56 USD |
-0.31
|
$102.68M 112.24M USD | $6.28K 6.87K USD | $3.2 3.5 USD | $3.28 3.59 USD | $102.68M 112.24M USD | 108.66 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $338 369.48 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
-0.38
|
$97.27M 106.32M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.54 0.59 USD | $97.27M 106.32M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $1.05K 1.15K USD | $2.38 2.6 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.41
|
$90.17M 98.56M USD | $7.37K 8.05K USD | $4.84 5.29 USD | $4.92 5.38 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.26 6.84 USD |
-0.63
|
$87.05M 95.16M USD | $57.62K 62.98K USD | $6.25 6.83 USD | $6.49 7.09 USD | $87.05M 95.16M USD | 17.88 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $169.29K 185.05K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.58 2.82 USD |
+0.39
|
$77.79M 85.03M USD | $2.93K 3.2K USD | $2.57 2.81 USD | $2.61 2.85 USD | $77.79M 85.03M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.85 3.12 USD |
-0.35
|
$76.78M 83.93M USD | $95.08K 103.93K USD | $2.82 3.08 USD | $2.89 3.16 USD | $76.78M 83.93M USD | 14.24 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+1.86
|
$66.4M 72.58M USD | $118.22K 129.23K USD | $0.54 0.59 USD | $0.56 0.61 USD | $66.4M 72.58M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.82 4.18 USD |
+1.06
|
$65.4M 71.49M USD | $2.42K 2.64K USD | $3.77 4.12 USD | $3.82 4.18 USD | $65.4M 71.49M USD | 90.95 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.38 10.25 USD |
+0.86
|
$61.37M 67.09M USD | $14.5K 15.85K USD | $9.18 10.03 USD | $9.38 10.25 USD | $61.37M 67.09M USD | 7.56 | $1.24 1.36 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.56 2.8 USD |
-0.78
|
$60.7M 66.36M USD | $10.85K 11.86K USD | $2.56 2.8 USD | $2.6 2.84 USD | $60.7M 66.36M USD | 37.64 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
0
|
$57.79M 63.17M USD | $8.27K 9.04K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.79M 63.17M USD | 11.31 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $4 4.37 USD |
+0.25
|
$52.1M 56.95M USD | $12.92K 14.12K USD | $3.99 4.36 USD | $4.01 4.38 USD | $52.1M 56.95M USD | 27.97 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
+4.02
|
$47.89M 52.35M USD | $315.78K 345.19K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $47.89M 52.35M USD | 0 | -$0.04 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.28
|
$46.91M 51.28M USD | $41.91K 45.82K USD | $1.7 1.86 USD | $1.78 1.95 USD | $46.91M 51.28M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.34 2.56 USD |
0
|
$43.08M 47.09M USD | $4.19K 4.58K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.08M 47.09M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
-0.28
|
$42.22M 46.15M USD | $10.49K 11.47K USD | $1.75 1.91 USD | $1.82 1.99 USD | $42.22M 46.15M USD | 194.44 | $0.01 0.009 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.38 2.6 USD |
+12.8
|
$40.21M 43.95M USD | $76.24K 83.34K USD | $2.13 2.33 USD | $2.38 2.6 USD | $40.21M 43.95M USD | 18.30 | $0.13 0.14 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.51K 3.84K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.61 1.76 USD |
-0.31
|
$38.86M 42.48M USD | $1.02K 1.11K USD | $1.58 1.72 USD | $1.61 1.76 USD | $38.86M 42.48M USD | 36.59 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
0
|
$38.81M 42.42M USD | $8.26K 9.03K USD | $2.82 3.08 USD | $2.92 3.19 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.75 1.91 USD |
-1.13
|
$38.26M 41.83M USD | $1.04K 1.13K USD | $1.75 1.91 USD | $1.77 1.93 USD | $38.26M 41.83M USD | 11.58 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
0
|
$36.84M 40.27M USD | $8.53K 9.33K USD | $2.25 2.46 USD | $2.32 2.54 USD | $36.84M 40.27M USD | 232.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.83
|
$33.14M 36.22M USD | $3.01K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.14M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.18 1.29 USD |
-1.17
|
$32.27M 35.27M USD | $5.67K 6.19K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.27M 35.27M USD | 118.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.6 1.75 USD |
+1.91
|
$31.99M 34.97M USD | $2.06K 2.25K USD | $1.56 1.7 USD | $1.61 1.76 USD | $31.99M 34.97M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.09 2.28 USD |
+0.97
|
$28.99M 31.69M USD | $935 1.02K USD | $2.07 2.26 USD | $2.09 2.28 USD | $28.99M 31.69M USD | 26.45 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+2.48
|
$20.1M 21.97M USD | $9.33K 10.2K USD | $1.29 1.41 USD | $1.32 1.45 USD | $20.1M 21.97M USD | 18.59 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.6099 0.66 USD |
+2.71
|
$19.99M 21.86M USD | $35.18K 38.45K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $19.99M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.69
|
$11.32M 12.37M USD | $151 165.06 USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $1 1.09 USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
+0.5
|
$9.73M 10.63M USD | $36.99K 40.44K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.73M 10.63M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.25 1.37 USD |
+0.81
|
$9.65M 10.55M USD | $351 383.69 USD | $1.24 1.36 USD | $1.25 1.37 USD | $9.65M 10.55M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.94
|
$9.63M 10.53M USD | $43.92K 48.01K USD | $0.25 0.28 USD | $0.26 0.29 USD | $9.63M 10.53M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.15
|
$9.32M 10.19M USD | $30.22K 33.04K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.32M 10.19M USD | 12.19 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-2.55
|
$5.7M 6.24M USD | $3.78K 4.13K USD | $0.53 0.58 USD | $0.55 0.6 USD | $5.7M 6.24M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.49 USD |
+2.3
|
$5.54M 6.06M USD | $685 748.8 USD | $0.44 0.48 USD | $0.44 0.49 USD | $5.54M 6.06M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-3.3
|
$4.52M 4.95M USD | $4.08K 4.46K USD | $0.88 0.96 USD | $0.92 1 USD | $4.52M 4.95M USD | 11.42 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.18K 1.29K USD | $5.8 6.34 USD | $6.3 6.89 USD | $1.51B 1.65B USD | 11.80 | $0.5 0.55 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $222 242.68 USD | $310 338.87 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.95 41.48 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.5K 1.64K USD | $14.5 15.85 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-1.74
|
$281.45M 307.66M USD | $8.75K 9.57K USD | $1.13 1.24 USD | $1.16 1.27 USD | $281.45M 307.66M USD | 8.07 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
0
|
$252.07M 275.54M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $252.07M 275.54M USD | 15.51 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}