Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.74B
Volume totale
BTC 61.24%     ETH 7.01%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (166)
Athens (166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $44.6 48.75 USD
-0.67
$16.2B 17.71B USD $4.97K 5.44K USD $44.58 48.73 USD $45.08 49.28 USD $16.2B 17.71B USD 19.82 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.48 2.71 USD
-0.28
$9.12B 9.97B USD $2.24M 2.45M USD $2.48 2.71 USD $2.53 2.76 USD $9.12B 9.97B USD 6.20 $0.4 0.44 USD
National Bank of Greece S.A.  ETE.AT $9.49 10.37 USD
-0.15
$8.8B 9.62B USD $720.03K 787.08K USD $9.47 10.35 USD $9.64 10.54 USD $8.8B 9.62B USD 7.47 $1.27 1.39 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.06 20.84 USD
+0.37
$6.83B 7.47B USD $528.19K 577.38K USD $18.75 20.5 USD $19.06 20.84 USD $6.83B 7.47B USD 14.22 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $16.62 18.17 USD
-0.18
$6.74B 7.37B USD $207.39K 226.71K USD $16.46 17.99 USD $16.62 18.17 USD $6.74B 7.37B USD 14.32 $1.16 1.27 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $4.92 5.38 USD
-1.2
$6.29B 6.87B USD $2.32M 2.53M USD $4.92 5.38 USD $5.04 5.51 USD $6.29B 6.87B USD 5.72 $0.86 0.94 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.16 47.18 USD
+0.09
$5.98B 6.54B USD $213.75K 233.65K USD $43.16 47.18 USD $43.96 48.05 USD $5.98B 6.54B USD 9.83 $4.39 4.8 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.15 2.35 USD
-1.74
$5.01B 5.47B USD $9.23M 10.09M USD $2.13 2.33 USD $2.21 2.42 USD $5.01B 5.47B USD 8.95 $0.24 0.26 USD
Public Power Corporation S.A.  PPC.AT $13.54 14.8 USD
-0.07
$4.98B 5.45B USD $176.46K 192.89K USD $13.47 14.72 USD $13.68 14.95 USD $4.98B 5.45B USD 31.48 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $27.06 29.58 USD
+2.04
$3.73B 4.08B USD $186.44K 203.8K USD $26.76 29.25 USD $27.3 29.84 USD $3.73B 4.08B USD 11.56 $2.34 2.56 USD
Titan Cement International S.A.  TITC.AT $40.8 44.6 USD
-0.49
$3.04B 3.33B USD $44.64K 48.79K USD $40.6 44.38 USD $41 44.82 USD $3.04B 3.33B USD 10.48 $3.89 4.25 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $16.35K 17.87K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $21.48 23.48 USD
+0.56
$2.33B 2.55B USD $112.42K 122.89K USD $21.24 23.22 USD $21.64 23.66 USD $2.33B 2.55B USD 8.19 $2.62 2.86 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.52 8.22 USD
-1.05
$2.3B 2.51B USD $68.91K 75.33K USD $7.52 8.22 USD $7.63 8.34 USD $2.3B 2.51B USD 37.60 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $8.81 9.63 USD
-2.33
$1.87B 2.04B USD $170.58K 186.47K USD $8.76 9.58 USD $9.06 9.9 USD $1.87B 2.04B USD 12.23 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $18.54 20.27 USD
-0.16
$1.84B 2.01B USD $114.91K 125.62K USD $18.47 20.19 USD $18.67 20.41 USD $1.84B 2.01B USD 12.78 $1.45 1.59 USD
Viohalco S.A.  VIO.AT $5.59 6.11 USD
+0.72
$1.45B 1.58B USD $104.3K 114.01K USD $5.49 6 USD $5.61 6.13 USD $1.45B 1.58B USD 9.01 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.76 0.83 USD
-1.69
$1.22B 1.34B USD $353.64K 386.58K USD $0.75 0.82 USD $0.78 0.85 USD $1.22B 1.34B USD 0 -$0.79 -0.8 USD
LAMDA Development S.A.  LAMDA.AT $6.66 7.28 USD
-0.6
$1.17B 1.27B USD $130.28K 142.41K USD $6.66 7.28 USD $6.78 7.41 USD $1.17B 1.27B USD 55.50 $0.12 0.13 USD
Aegean Airlines S.A.  AEGN.AT $11.84 12.94 USD
+0.34
$1.08B 1.18B USD $88.85K 97.12K USD $11.76 12.86 USD $12 13.12 USD $1.08B 1.18B USD 8.16 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $38.2 41.76 USD
-3.17
$955M 1.04B USD $5.8K 6.34K USD $38.2 41.76 USD $39 42.63 USD $955M 1.04B USD 13.94 $2.74 3 USD
Gr. Sarantis S.A.  SAR.AT $13.18 14.41 USD
-1.35
$842.12M 920.55M USD $12.7K 13.88K USD $13.12 14.34 USD $13.36 14.6 USD $842.12M 920.55M USD 18.56 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $1.97 2.15 USD
-1.5
$739.23M 808.07M USD $104.97K 114.75K USD $1.97 2.15 USD $2.04 2.23 USD $739.23M 808.07M USD 15.15 $0.13 0.14 USD
Quest Holdings S.A.  QUEST.AT $6.37 6.96 USD
+1.11
$676.37M 739.36M USD $14.02K 15.32K USD $6.27 6.85 USD $6.37 6.96 USD $676.37M 739.36M USD 13.84 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $2.9 3.17 USD
+2.47
$672.17M 734.78M USD $243.97K 266.69K USD $2.87 3.13 USD $2.94 3.21 USD $672.17M 734.78M USD 5.17 $0.56 0.61 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.15 USD
-0.19
$636.71M 696.01M USD $670.61K 733.06K USD $1.04 1.13 USD $1.05 1.15 USD $636.71M 696.01M USD 104.79 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.94 6.49 USD
-0.17
$632.61M 691.53M USD $19.36K 21.17K USD $5.86 6.41 USD $5.95 6.5 USD $632.61M 691.53M USD 22.00 $0.27 0.3 USD
Autohellas S.A.  OTOEL.AT $11.4 12.46 USD
+0.35
$548.13M 599.18M USD $37.52K 41.01K USD $11.06 12.09 USD $11.4 12.46 USD $548.13M 599.18M USD 6.51 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
+1.86
$532.53M 582.13M USD $15.06K 16.46K USD $2.13 2.33 USD $2.19 2.39 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Kri-Kri Milk Industry S.A.  KRI.AT $15 16.4 USD
+2.32
$494.7M 540.77M USD $21.63K 23.64K USD $14.6 15.96 USD $15.18 16.59 USD $494.7M 540.77M USD 14.28 $1.05 1.15 USD
Ellaktor S.A.  ELLAKTOR.AT $1.29 1.41 USD
-4.44
$449.14M 490.97M USD $676.76K 739.79K USD $1.29 1.41 USD $1.37 1.49 USD $449.14M 490.97M USD 5.86 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.11 2.31 USD
+1.93
$312.96M 342.11M USD $313.02K 342.17K USD $2.09 2.28 USD $2.13 2.33 USD $312.96M 342.11M USD 11.72 $0.18 0.2 USD
Ideal Holdings S.A.  INTEK.AT $6.44 7.04 USD
+1.1
$308.97M 337.75M USD $16.81K 18.38K USD $6.36 6.95 USD $6.44 7.04 USD $308.97M 337.75M USD 15.33 $0.42 0.46 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.34 5.84 USD
-0.56
$308.92M 337.69M USD $65.22K 71.3K USD $5.31 5.8 USD $5.4 5.9 USD $308.92M 337.69M USD 18.41 $0.29 0.32 USD
Bank of Greece  TELL.AT $13.75 15.03 USD
-0.72
$273.14M 298.58M USD $4.22K 4.62K USD $13.75 15.03 USD $13.9 15.19 USD $273.14M 298.58M USD 2.76 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.15 3.44 USD
+4.13
$265.28M 289.99M USD $247.9K 270.98K USD $3.06 3.34 USD $3.16 3.45 USD $265.28M 289.99M USD 15.00 $0.21 0.23 USD
Austriacard Holdings AG  ACAG.AT $5.95 6.5 USD
-0.34
$216.17M 236.3M USD $44.26K 48.39K USD $5.85 6.39 USD $6 6.56 USD $216.17M 236.3M USD 12.14 $0.49 0.54 USD
Fourlis Holdings S.A.  FOYRK.AT $4 4.37 USD
+0.13
$207.41M 226.72M USD $20.11K 21.98K USD $3.94 4.31 USD $4.01 4.38 USD $207.41M 226.72M USD 8.16 $0.49 0.54 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.3 5.79 USD
-0.38
$171.79M 187.79M USD $9.67K 10.57K USD $5.26 5.75 USD $5.4 5.9 USD $171.79M 187.79M USD 24.09 $0.22 0.24 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.81 4.16 USD
-3.91
$163.43M 178.65M USD $104.83K 114.59K USD $3.79 4.14 USD $3.9 4.26 USD $163.43M 178.65M USD 11.54 $0.33 0.36 USD
Athens Medical C.S.A.  IATR.AT $1.87 2.04 USD
+3.04
$161.76M 176.83M USD $12.13K 13.26K USD $1.83 1.99 USD $1.88 2.06 USD $161.76M 176.83M USD 20.72 $0.09 0.1 USD
Profile Systems & Software SA  PROF.AT $5.68 6.21 USD
+2.16
$141.69M 154.89M USD $58.46K 63.9K USD $5.56 6.08 USD $5.7 6.23 USD $141.69M 154.89M USD 24.69 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.8199 0.89 USD
+0.87
$137.65M 150.47M USD $181.95K 198.89K USD $0.81 0.88 USD $0.8399 0.92 USD $137.65M 150.47M USD 20.39 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
-1.8
$128.39M 140.35M USD $168.27K 183.94K USD $0.4099 0.44 USD $0.4199 0.46 USD $128.39M 140.35M USD 1.07 $0.38 0.42 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.45 3.77 USD
-0.86
$125.24M 136.9M USD $4.99K 5.45K USD $3.42 3.74 USD $3.49 3.82 USD $125.24M 136.9M USD 31.36 $0.11 0.12 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
-0.38
$116.12M 126.93M USD $18.91K 20.67K USD $2.6 2.84 USD $2.62 2.86 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.2 1.31 USD
+0.33
$113.39M 123.95M USD $106.15K 116.04K USD $1.2 1.31 USD $1.21 1.32 USD $113.39M 123.95M USD 5.22 $0.23 0.25 USD
Real Consulting S.A.  REALCONS.AT $4.38 4.79 USD
+0.69
$95.91M 104.84M USD $2.75K 3.01K USD $4.3 4.7 USD $4.48 4.9 USD $95.91M 104.84M USD 27.37 $0.16 0.17 USD
Technical Olympic S.A.  OLYMP.AT $2.26 2.47 USD
+0.44
$90.16M 98.55M USD $10.1K 11.04K USD $2.23 2.44 USD $2.26 2.47 USD $90.16M 98.55M USD 10.76 $0.21 0.23 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.82 5.27 USD
-0.41
$89.24M 97.55M USD $5.97K 6.53K USD $4.79 5.24 USD $4.85 5.3 USD $89.24M 97.55M USD 20.08 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+1.77
$86.78M 94.87M USD $314.1K 343.35K USD $0.07 0.07 USD $0.07 0.08 USD $86.78M 94.87M USD 1.37 $0.05 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.73 2.98 USD
+2.25
$82.31M 89.98M USD $13.7K 14.97K USD $2.68 2.93 USD $2.76 3.02 USD $82.31M 89.98M USD 0 -$0.07 -0.07 USD
AVE S.A.  AVE.AT $0.45 0.49 USD
+0.68
$79.28M 86.66M USD $13.25K 14.49K USD $0.4299 0.47 USD $0.45 0.49 USD $79.28M 86.66M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.6 6.12 USD
-0.18
$77.88M 85.13M USD $52.13K 56.98K USD $5.59 6.11 USD $5.67 6.2 USD $77.88M 85.13M USD 16.00 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.55 2.79 USD
0
$68.46M 74.83M USD $3.32K 3.62K USD $2.54 2.78 USD $2.55 2.79 USD $68.46M 74.83M USD 12.75 $0.2 0.22 USD
Petros Petropoulos AEBE  PETRO.AT $8.74 9.55 USD
+0.46
$57.19M 62.51M USD $6.91K 7.56K USD $8.68 9.49 USD $8.74 9.55 USD $57.19M 62.51M USD 7.10 $1.23 1.34 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.14 3.43 USD
0
$53.76M 58.76M USD $4.18K 4.57K USD $3.07 3.36 USD $3.17 3.47 USD $53.76M 58.76M USD 74.76 $0.04 0.05 USD
Ekter SA  EKTER.AT $1.9 2.07 USD
+0.85
$50.96M 55.71M USD $23.36K 25.54K USD $1.86 2.04 USD $1.9 2.07 USD $50.96M 55.71M USD 4.74 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.12 2.32 USD
-0.47
$50.27M 54.95M USD $1.66K 1.81K USD $2.09 2.28 USD $2.12 2.32 USD $50.27M 54.95M USD 31.17 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.49 3.82 USD
0
$45.53M 49.78M USD $14.46K 15.81K USD $3.47 3.79 USD $3.53 3.86 USD $45.53M 49.78M USD 24.40 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.67 1.82 USD
-0.3
$44.51M 48.65M USD $5.8K 6.34K USD $1.65 1.8 USD $1.69 1.84 USD $44.51M 48.65M USD 33.29 $0.05 0.05 USD
Biokarpet S.A.  BIOKA.AT $1.65 1.8 USD
-0.6
$41.37M 45.22M USD $8.37K 9.15K USD $1.62 1.77 USD $1.67 1.82 USD $41.37M 45.22M USD 182.77 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.23 2.44 USD
+1.36
$41.06M 44.88M USD $13.74K 15.02K USD $2.14 2.34 USD $2.23 2.44 USD $41.06M 44.88M USD 0 -$0.19 -0.2 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.32 0.35 USD
-1.67
$37.39M 40.87M USD $53.73K 58.73K USD $0.32 0.35 USD $0.34 0.37 USD $37.39M 40.87M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.32 2.54 USD
0
$37M 40.44M USD $3.62K 3.95K USD $2.28 2.49 USD $2.35 2.57 USD $37M 40.44M USD 46.39 $0.05 0.05 USD
Revoil S.A.  REVOIL.AT $1.65 1.8 USD
+0.61
$35.81M 39.15M USD $16.26K 17.77K USD $1.64 1.79 USD $1.67 1.83 USD $35.81M 39.15M USD 10.92 $0.15 0.17 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.38 1.51 USD
-1.43
$33.2M 36.3M USD $524 572.8 USD $1.38 1.51 USD $1.4 1.53 USD $33.2M 36.3M USD 31.36 $0.04 0.05 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-1.19
$32.74M 35.79M USD $27.6K 30.17K USD $0.32 0.35 USD $0.34 0.37 USD $32.74M 35.79M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.14 1.24 USD
+1.43
$31.12M 34.02M USD $27.52K 30.09K USD $1.13 1.24 USD $1.15 1.26 USD $31.12M 34.02M USD 56.89 $0.02 0.02 USD
Evrofarma SA  EVROF.AT $1.93 2.11 USD
+1.58
$26.94M 29.45M USD $4.06K 4.44K USD $1.87 2.04 USD $1.94 2.12 USD $26.94M 29.45M USD 24.43 $0.08 0.09 USD
Ilyda SA  ILYDA.AT $1.91 2.08 USD
-2.31
$25.85M 28.26M USD $6.61K 7.23K USD $1.9 2.08 USD $1.98 2.16 USD $25.85M 28.26M USD 23.23 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $1.48 1.62 USD
-0.67
$25.44M 27.81M USD $12.08K 13.21K USD $1.46 1.59 USD $1.52 1.66 USD $25.44M 27.81M USD 8.70 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.27 0.3 USD
+9.6
$24.41M 26.68M USD $176.14K 192.54K USD $0.27 0.3 USD $0.27 0.3 USD $24.41M 26.68M USD 0 -$0.03 -0.03 USD
Kekrops S.A.  KEKR.AT $1.18 1.29 USD
-0.84
$23.37M 25.55M USD $2.83K 3.09K USD $1.14 1.25 USD $1.2 1.31 USD $23.37M 25.55M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.16 1.26 USD
+1.58
$17.44M 19.06M USD $72.85K 79.64K USD $1.14 1.25 USD $1.17 1.28 USD $17.44M 19.06M USD 16.28 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5 0.54 USD
+0.2
$16.36M 17.89M USD $1.7K 1.86K USD $0.4899 0.54 USD $0.5 0.55 USD $16.36M 17.89M USD 0 -$0.02 -0.01 USD
Attica Publications S.A.  ATEK.AT $1.06 1.16 USD
-2.75
$16.22M 17.73M USD $178 194.58 USD $1.05 1.15 USD $1.13 1.24 USD $16.22M 17.73M USD 0 -$0.06 -0.06 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
+1.31
$10.76M 11.77M USD $2.01K 2.19K USD $0.2999 0.33 USD $0.3099 0.34 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.17 1.28 USD
-3.31
$9.86M 10.78M USD $4.2K 4.6K USD $1.16 1.27 USD $1.24 1.35 USD $9.86M 10.78M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4299 0.47 USD
+1.18
$9.11M 9.95M USD $780 852.65 USD $0.4199 0.46 USD $0.4299 0.47 USD $9.11M 9.95M USD 11.91 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.25 0.27 USD
+2.93
$9.01M 9.85M USD $103.26K 112.88K USD $0.2399 0.26 USD $0.25 0.27 USD $9.01M 9.85M USD 0 -$0.22 -0.2 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6999 0.77 USD
-5.41
$5.84M 6.38M USD $1.95K 2.13K USD $0.6999 0.77 USD $0.7299 0.79 USD $5.84M 6.38M USD 0 -$0.15 -0.1 USD
CPI Computer Peripherals International  CPI.AT $0.53 0.58 USD
+1.92
$5.62M 6.15M USD $505 552.03 USD $0.53 0.58 USD $0.53 0.58 USD $5.62M 6.15M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.46 0.5 USD
+1.77
$5.49M 6M USD $3.55K 3.88K USD $0.46 0.5 USD $0.46 0.5 USD $5.49M 6M USD 0 -$0.1 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.22 0.24 USD
-6.09
$5.25M 5.74M USD $14.9K 16.29K USD $0.2099 0.23 USD $0.23 0.25 USD $5.25M 5.74M USD 0 -$0.02 -0.02 USD
E. Pairis S.A.  PAIR.AT $0.8299 0.91 USD
-1.19
$4.13M 4.51M USD $30 32.79 USD $0.8299 0.91 USD $0.8299 0.91 USD $4.13M 4.51M USD 10.77 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.48M 3.81M USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.48M 3.81M USD 0.57 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.65 6.18 USD
0
$1.44B 1.58B USD $1 1.09 USD $5.95 6.5 USD $5.95 6.5 USD $1.44B 1.58B USD 11.53 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $320 349.8 USD
+2.56
$883.2M 965.46M USD $123 134.46 USD $314 343.24 USD $320 349.8 USD $883.2M 965.46M USD 9.28 $34.48 37.69 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.5 15.85 USD
0
$397M 433.97M USD $220 240.49 USD $14.5 15.85 USD $14.5 15.85 USD $397M 433.97M USD 9.93 $1.46 1.6 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32.8 35.85 USD
+1.23
$334.7M 365.88M USD $1.7K 1.86K USD $32.4 35.42 USD $33 36.07 USD $334.7M 365.88M USD 11.79 $2.78 3.04 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
-1.65
$291.24M 318.36M USD $2.1K 2.3K USD $1.19 1.3 USD $1.23 1.34 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $35.8 39.13 USD
0
$242.08M 264.62M USD $10 10.93 USD $35.8 39.13 USD $35.8 39.13 USD $242.08M 264.62M USD 11.36 $3.15 3.44 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui