Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (125)
Athens (125)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.60 59.56 USD |
+0.58
|
€18.81B 21.71B USD | €62.12K 71.71K USD | €49.95 57.66 USD | €51.70 59.68 USD | €18.81B 21.71B USD | 18.90 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.86 5.61 USD |
+0.83
|
€17.39B 20.07B USD | €7.55M 8.72M USD | €4.78 5.52 USD | €4.90 5.65 USD | €17.39B 20.07B USD | 12.15 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.33 20 USD |
+0.26
|
€15.37B 17.74B USD | €2.07M 2.38M USD | €17.08 19.71 USD | €17.40 20.09 USD | €15.37B 17.74B USD | 13.53 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.60 27.24 USD |
-1.09
|
€13.86B 16B USD | €364.12K 420.32K USD | €23.56 27.2 USD | €23.94 27.63 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.21 11.79 USD |
+2.1
|
€12.58B 14.52B USD | €10.45M 12.06M USD | €9.98 11.52 USD | €10.35 11.95 USD | €12.58B 14.52B USD | 11.60 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.85 5.59 USD |
+1.51
|
€10.88B 12.56B USD | €7.39M 8.53M USD | €4.71 5.43 USD | €4.85 5.6 USD | €10.88B 12.56B USD | 13.46 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.05 21.99 USD |
+1.33
|
€7.42B 8.57B USD | €344.31K 397.45K USD | €18.85 21.76 USD | €19.08 22.02 USD | €7.42B 8.57B USD | 12.13 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.35 69.66 USD |
+1.09
|
€6.56B 7.57B USD | €136.92K 158.05K USD | €59.15 68.28 USD | €60.35 69.66 USD | €6.56B 7.57B USD | 5.59 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.95 19.57 USD |
+0.3
|
€5.18B 5.97B USD | €330.52K 381.53K USD | €16.70 19.28 USD | €17.16 19.81 USD | €5.18B 5.97B USD | 5.05 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.70 26.2 USD |
+2.62
|
€4.82B 5.56B USD | €157.24K 181.51K USD | €22.24 25.67 USD | €22.70 26.2 USD | €4.82B 5.56B USD | 20.45 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.32 47.7 USD |
-0.43
|
€4.18B 4.82B USD | €126.85K 146.43K USD | €41.32 47.7 USD | €42.08 48.57 USD | €4.18B 4.82B USD | 26.83 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.88 18.33 USD |
+0.38
|
€4.12B 4.75B USD | €81.34K 93.89K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.30 32.67 USD |
+0.78
|
€3.80B 4.39B USD | €289.19K 333.82K USD | €27.78 32.07 USD | €28.30 32.67 USD | €3.80B 4.39B USD | 11.74 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.78 54 USD |
-0.64
|
€3.49B 4.03B USD | €56.35K 65.04K USD | €46.70 53.91 USD | €47.40 54.72 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.72 5.45 USD |
+3.06
|
€1.71B 1.98B USD | €408.43K 471.47K USD | €4.58 5.29 USD | €4.72 5.45 USD | €1.71B 1.98B USD | 8.74 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
-1.7
|
€1.50B 1.73B USD | €437.30K 504.8K USD | €3.46 3.99 USD | €3.56 4.1 USD | €1.50B 1.73B USD | 8.23 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.94 16.09 USD |
+0.87
|
€1.48B 1.71B USD | €54.48K 62.89K USD | €13.70 15.81 USD | €14.00 16.16 USD | €1.48B 1.71B USD | 1394.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€37.70 43.52 USD |
+2.72
|
€1.24B 1.44B USD | €57.39K 66.25K USD | €36.20 41.79 USD | €37.70 43.52 USD | €1.24B 1.44B USD | 24.32 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+1.17
|
€1.09B 1.25B USD | €7.61K 8.79K USD | €42.70 49.29 USD | €43.40 50.1 USD | €1.09B 1.25B USD | 14.71 | €2.95 3.41 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.56 13.34 USD |
-0.94
|
€1.04B 1.2B USD | €41.81K 48.27K USD | €11.56 13.34 USD | €11.82 13.64 USD | €1.04B 1.2B USD | 10.70 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.04 6.97 USD |
+1.77
|
€1.03B 1.19B USD | €154.97K 178.89K USD | €5.91 6.82 USD | €6.04 6.97 USD | €1.03B 1.19B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
+0.68
|
€785.86M 907.15M USD | €18.03K 20.81K USD | €2.90 3.35 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €19.64K 22.67K USD | €7.16 8.27 USD | €7.24 8.36 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.70 13.51 USD |
+0.17
|
€745.29M 860.31M USD | €21.99K 25.39K USD | €11.64 13.44 USD | €11.78 13.6 USD | €745.29M 860.31M USD | 14.62 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.98 12.67 USD |
+0.18
|
€635.19M 733.23M USD | €7.43K 8.57K USD | €10.90 12.58 USD | €11.08 12.79 USD | €635.19M 733.23M USD | 14.83 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
+1.49
|
€500.83M 578.12M USD | €165.30K 190.82K USD | €3.35 3.86 USD | €3.42 3.94 USD | €500.83M 578.12M USD | 11.00 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+0.97
|
€498.25M 575.15M USD | €10.44K 12.05K USD | €10.24 11.82 USD | €10.44 12.05 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.37 USD |
+0.68
|
€411.23M 474.7M USD | €81.71K 94.32K USD | €1.17 1.35 USD | €1.21 1.39 USD | €411.23M 474.7M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
+6.62
|
€352.59M 407M USD | €24.13K 27.85K USD | €1.33 1.54 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
0
|
€349.00M 402.86M USD | €1.30K 1.5K USD | €9.70 11.2 USD | €9.74 11.24 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.57 6.43 USD |
+1.09
|
€296.18M 341.89M USD | €30.35K 35.04K USD | €5.51 6.36 USD | €5.62 6.49 USD | €296.18M 341.89M USD | 32.76 | €0.17 0.2 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €5.17K 5.96K USD | €14.85 17.14 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
0
|
€258.87M 298.82M USD | €20.17K 23.28K USD | €8.32 9.6 USD | €8.46 9.77 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.32
|
€258.07M 297.9M USD | €36.39K 42.01K USD | €3.10 3.58 USD | €3.14 3.62 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-0.67
|
€252.75M 291.76M USD | €17.80K 20.55K USD | €1.47 1.7 USD | €1.49 1.72 USD | €252.75M 291.76M USD | 49.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
0
|
€247.26M 285.42M USD | €25.32K 29.23K USD | €10.06 11.61 USD | €10.40 12.01 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.90 5.66 USD |
+2.4
|
€209.94M 242.34M USD | €31.67K 36.56K USD | €4.77 5.51 USD | €4.90 5.66 USD | €209.94M 242.34M USD | 7.10 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
-1.28
|
€200.62M 231.58M USD | €20.32K 23.46K USD | €3.87 4.46 USD | €3.92 4.52 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.52
|
€186.38M 215.14M USD | €11.00K 12.7K USD | €5.70 6.58 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 17.42 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.64 5.36 USD |
+2.2
|
€168.43M 194.43M USD | €24.38K 28.14K USD | €4.53 5.23 USD | €4.66 5.38 USD | €168.43M 194.43M USD | 22.09 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.40M 188.62M USD | €55.23K 63.75K USD | €1.27 1.47 USD | €1.31 1.51 USD | €163.40M 188.62M USD | 3.42 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
+0.3
|
€158.36M 182.8M USD | €14.44K 16.67K USD | €3.28 3.79 USD | €3.34 3.86 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
+3.74
|
€143.38M 165.51M USD | €3.94K 4.55K USD | €7.46 8.61 USD | €7.76 8.96 USD | €143.38M 165.51M USD | 26.75 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.45 10.91 USD |
+0.75
|
€135.52M 156.43M USD | €7.66K 8.84K USD | €9.38 10.83 USD | €9.50 10.97 USD | €135.52M 156.43M USD | 19.68 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.58 5.29 USD |
+1.33
|
€127.00M 146.6M USD | €17.83K 20.59K USD | €4.51 5.21 USD | €4.58 5.29 USD | €127.00M 146.6M USD | 12.72 | €0.36 0.42 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.01 3.47 USD |
-0.5
|
€94.51M 109.1M USD | €6.79K 7.83K USD | €3.00 3.46 USD | €3.03 3.49 USD | €94.51M 109.1M USD | 23.15 | €0.13 0.15 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
-2.32
|
€91.32M 105.42M USD | €5.01K 5.78K USD | €3.35 3.87 USD | €3.45 3.98 USD | €91.32M 105.42M USD | 14.04 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€90.89M 104.92M USD | €3.44K 3.97K USD | €2.25 2.6 USD | €2.31 2.67 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-0.18
|
€86.24M 99.55M USD | €41.10K 47.44K USD | €0.28 0.32 USD | €0.28 0.32 USD | €86.24M 99.55M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.66
|
€81.77M 94.4M USD | €7.73K 8.92K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€66.87M 77.19M USD | €3.41K 3.93K USD | €2.29 2.64 USD | €2.32 2.68 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.84
|
€60.27M 69.57M USD | €50.07K 57.79K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.27M 69.57M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+1.32
|
€59.77M 69M USD | €10.08K 11.64K USD | €4.56 5.26 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.75 USD |
-0.12
|
€58.07M 67.03M USD | €11.77K 13.59K USD | €4.04 4.66 USD | €4.14 4.77 USD | €58.07M 67.03M USD | 9.79 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
-1.76
|
€46.92M 54.16M USD | €2.90K 3.35K USD | €1.95 2.25 USD | €1.99 2.29 USD | €46.92M 54.16M USD | 44.31 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
0
|
€46.37M 53.53M USD | €6.19K 7.15K USD | €1.74 2.01 USD | €1.78 2.05 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.04 8.13 USD |
+0.86
|
€45.45M 52.47M USD | €7.44K 8.59K USD | €6.90 7.96 USD | €7.26 8.38 USD | €45.45M 52.47M USD | 16.37 | €0.43 0.5 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
+0.81
|
€45.18M 52.16M USD | €3.28K 3.79K USD | €2.45 2.83 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.43 USD |
+1.09
|
€44.83M 51.75M USD | €17.68K 20.4K USD | €0.36 0.41 USD | €0.38 0.43 USD | €44.83M 51.75M USD | 37.00 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.52 7.53 USD |
-2.4
|
€42.66M 49.24M USD | €5.97K 6.89K USD | €6.50 7.5 USD | €6.68 7.71 USD | €42.66M 49.24M USD | 6.86 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-0.17
|
€41.67M 48.1M USD | €14.70K 16.97K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-2.22
|
€38.00M 43.86M USD | €17.77K 20.51K USD | €1.74 2 USD | €1.80 2.08 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
0
|
€36.60M 42.25M USD | €3.53K 4.08K USD | €2.08 2.4 USD | €2.12 2.45 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.51 1.74 USD |
+1.62
|
€36.22M 41.81M USD | €9.82K 11.34K USD | €1.46 1.69 USD | €1.52 1.76 USD | €36.22M 41.81M USD | 167.77 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.23 2.57 USD |
-1.33
|
€35.41M 40.87M USD | €2.14K 2.47K USD | €2.21 2.55 USD | €2.26 2.61 USD | €35.41M 40.87M USD | 44.60 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.16 USD |
-0.99
|
€32.72M 37.77M USD | €23.25K 26.84K USD | €0.99 1.14 USD | €1.02 1.18 USD | €32.72M 37.77M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
-0.84
|
€32.05M 37M USD | €13.69K 15.8K USD | €2.33 2.69 USD | €2.40 2.77 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+0.74
|
€31.08M 35.87M USD | €16.74K 19.33K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.76 USD |
+1.33
|
€30.20M 34.86M USD | €101.00 116.59 USD | €1.53 1.76 USD | €1.53 1.77 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.34 9.63 USD |
+0.24
|
€29.94M 34.56M USD | €2.67K 3.08K USD | €8.24 9.51 USD | €8.38 9.67 USD | €29.94M 34.56M USD | 4.34 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
+0.81
|
€24.53M 28.31M USD | €13.50K 15.59K USD | €0.24 0.27 USD | €0.25 0.29 USD | €24.53M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €10.50K 12.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
+1.37
|
€10.31M 11.9M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.31M 11.9M USD | 13.50 | €0.02 0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€9.00M 10.39M USD | €2.95K 3.41K USD | €0.42 0.49 USD | €0.42 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-1.52
|
€8.09M 9.34M USD | €2.20K 2.54K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
+0.48
|
€6.40M 7.39M USD | €150.00 173.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €2.08K 2.4K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
-2.76
|
€1.16B 1.34B USD | €14.00 16.16 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 8.33 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €1.00K 1.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€393.12M 453.79M USD | €702.00 810.34 USD | €38.60 44.56 USD | €39.30 45.37 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
+2.21
|
€130.29M 150.4M USD | €795.00 917.7 USD | €27.40 31.63 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 12.46 | €2.23 2.57 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
0
|
€120.56M 139.17M USD | €5.90K 6.8K USD | €1.37 1.58 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.40 7.39 USD |
-3.03
|
€120.38M 138.96M USD | €2.65K 3.06K USD | €6.40 7.39 USD | €6.40 7.39 USD | €120.38M 138.96M USD | 24.61 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.95 8.02 USD |
0
|
€104.25M 120.34M USD | €110.00 126.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €104.25M 120.34M USD | 10.37 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.94 6.86 USD |
-3.26
|
€62.37M 72M USD | €1.22K 1.4K USD | €5.94 6.86 USD | €6.26 7.23 USD | €62.37M 72M USD | 14.84 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.22 3.72 USD |
-0.92
|
€55.05M 63.55M USD | €915.00 1.06K USD | €3.22 3.72 USD | €3.24 3.74 USD | €55.05M 63.55M USD | 76.66 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.02 4.64 USD |
+2.29
|
€54.85M 63.31M USD | €14.36K 16.58K USD | €3.90 4.5 USD | €4.04 4.66 USD | €54.85M 63.31M USD | 50.88 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.79 2.07 USD |
+1.13
|
€42.45M 49M USD | €778.00 898.07 USD | €1.78 2.05 USD | €1.79 2.07 USD | €42.45M 49M USD | 26.32 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.66 4.22 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.85 7.91 USD |
0
|
€22.66M 26.15M USD | €414.00 477.89 USD | €6.85 7.91 USD | €6.85 7.91 USD | €22.66M 26.15M USD | 11.21 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €810.00 935.01 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.15 3.64 USD |
+1.61
|
€13.92M 16.07M USD | €5.28K 6.09K USD | €3.10 3.58 USD | €3.15 3.64 USD | €13.92M 16.07M USD | 18.42 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
