Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (49)
Servizi di Pubblica Utilità (128)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.62 4.26 USD |
+1.42
|
$749.22B 104.17B USD | $104.42M 14.52M USD | $30.18 4.2 USD | $30.66 4.26 USD | $749.22B 104.17B USD | 22.18 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+1.61
|
$194.16B 27B USD | $130.33M 18.12M USD | $9.28 1.29 USD | $9.46 1.32 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
+1.04
|
$174.96B 24.33B USD | $38.29M 5.32M USD | $9.59 1.33 USD | $9.77 1.36 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+1.39
|
$171.8B 23.89B USD | $184.91M 25.71M USD | $3.6 0.5 USD | $3.67 0.51 USD | $171.8B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
+0.24
|
$121.63B 16.91B USD | $104.17M 14.48M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.11 2.1 USD |
+0.47
|
$120.95B 16.82B USD | $24.45M 3.4M USD | $15.01 2.09 USD | $15.15 2.11 USD | $120.95B 16.82B USD | 17.36 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.3 1.02 USD |
+1.11
|
$102.94B 14.31B USD | $74.94M 10.42M USD | $7.21 1 USD | $7.32 1.02 USD | $102.94B 14.31B USD | 15.20 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.67 0.65 USD |
+0.86
|
$83.29B 11.58B USD | $122.55M 17.04M USD | $4.62 0.64 USD | $4.68 0.65 USD | $83.29B 11.58B USD | 8.49 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.31
|
$79.46B 11.05B USD | $14.2M 1.98M USD | $16.23 2.26 USD | $16.35 2.27 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.38 0.75 USD |
+0.56
|
$72.14B 10.03B USD | $54.87M 7.63M USD | $5.34 0.74 USD | $5.41 0.75 USD | $72.14B 10.03B USD | 10.34 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.69
|
$57.14B 7.94B USD | $83.52M 11.61M USD | $5.78 0.8 USD | $5.84 0.81 USD | $57.14B 7.94B USD | 12.40 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
+0.61
|
$53.17B 7.39B USD | $105.81M 14.71M USD | $3.27 0.45 USD | $3.34 0.46 USD | $53.17B 7.39B USD | 15.71 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-1.39
|
$50.21B 6.98B USD | $24.62M 3.42M USD | $6.37 0.89 USD | $6.51 0.91 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.74 1.22 USD |
-0.23
|
$42.77B 5.95B USD | $56.07M 7.8M USD | $8.73 1.21 USD | $8.88 1.23 USD | $42.77B 5.95B USD | 11.35 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.91 0.96 USD |
-1.57
|
$37.2B 5.17B USD | $56.28M 7.83M USD | $6.87 0.96 USD | $7.01 0.97 USD | $37.2B 5.17B USD | 38.38 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.95 1.38 USD |
+0.71
|
$31.8B 4.42B USD | $8.8M 1.22M USD | $9.86 1.37 USD | $10.02 1.39 USD | $31.8B 4.42B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.59 0.64 USD |
+2
|
$30.73B 4.27B USD | $47.46M 6.6M USD | $4.48 0.62 USD | $4.63 0.64 USD | $30.73B 4.27B USD | 14.34 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.39 0.89 USD |
0
|
$30.4B 4.23B USD | $22.25M 3.09M USD | $6.37 0.89 USD | $6.43 0.89 USD | $30.4B 4.23B USD | 18.79 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
0
|
$30.16B 4.19B USD | $15.15M 2.11M USD | $4.63 0.64 USD | $4.65 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
0
|
$28.18B 3.92B USD | $18.38M 2.55M USD | $7.44 1.03 USD | $7.53 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.22 0.59 USD |
+0.24
|
$27.54B 3.83B USD | $60.78M 8.45M USD | $4.21 0.59 USD | $4.25 0.59 USD | $27.54B 3.83B USD | 13.18 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.83 1.37 USD |
+2.08
|
$27.33B 3.8B USD | $23.8M 3.31M USD | $9.63 1.34 USD | $9.9 1.38 USD | $27.33B 3.8B USD | 9.18 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.86 1.09 USD |
+0.64
|
$26.27B 3.65B USD | $6.06M 843.24K USD | $7.79 1.08 USD | $7.92 1.1 USD | $26.27B 3.65B USD | 19.64 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.95 1.24 USD |
-0.11
|
$25.21B 3.51B USD | $30.78M 4.28M USD | $8.93 1.24 USD | $9.02 1.25 USD | $25.21B 3.51B USD | 12.97 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
+0.21
|
$22.61B 3.14B USD | $27.99M 3.89M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.49 1.04 USD |
+0.13
|
$22.35B 3.11B USD | $22.28M 3.1M USD | $7.47 1.04 USD | $7.57 1.05 USD | $22.35B 3.11B USD | 10.85 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.14B 3.09B USD | $440.95K 56.38K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.14B 3.09B USD | 19.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.12B 3.08B USD | $38.57M 5.36M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.12B 3.08B USD | 58.50 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $17.66 2.46 USD |
-1.23
|
$21.22B 2.95B USD | $5.99M 832.96K USD | $17.61 2.45 USD | $17.87 2.48 USD | $21.22B 2.95B USD | 30.44 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.27 0.87 USD |
+0.48
|
$20.34B 2.83B USD | $14.16M 1.97M USD | $6.2 0.86 USD | $6.3 0.88 USD | $20.34B 2.83B USD | 11.19 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.93 3.47 USD |
-0.64
|
$20.33B 2.83B USD | $3.99M 554.98K USD | $24.82 3.45 USD | $25.19 3.5 USD | $20.33B 2.83B USD | 11.92 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
0
|
$19.03B 2.65B USD | $56.21M 7.82M USD | $2.92 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.51 0.91 USD |
+0.62
|
$18.73B 2.6B USD | $19.02M 2.65M USD | $6.45 0.9 USD | $6.54 0.91 USD | $18.73B 2.6B USD | 15.13 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.1 0.71 USD |
+0.2
|
$18.5B 2.57B USD | $25.74M 3.58M USD | $5.05 0.7 USD | $5.12 0.71 USD | $18.5B 2.57B USD | 15.45 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-0.84
|
$18.24B 2.54B USD | $28.43M 3.95M USD | $2.37 0.33 USD | $2.41 0.34 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.53B — | $557.3K — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.55 1.05 USD |
-0.79
|
$18.16B 2.52B USD | $9.91M 1.38M USD | $7.51 1.04 USD | $7.68 1.07 USD | $18.16B 2.52B USD | 37.75 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.69 0.65 USD |
-1.88
|
$17.77B 2.47B USD | $34.65M 4.82M USD | $4.68 0.65 USD | $4.82 0.67 USD | $17.77B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $39.23M 5.45M USD | $4.33 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.48 1.04 USD |
+2.05
|
$16.96B 2.36B USD | $82.51M 11.47M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.96B 2.36B USD | 8.21 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.62 0.64 USD |
-0.86
|
$16.08B 2.24B USD | $39.35M 5.47M USD | $4.61 0.64 USD | $4.7 0.65 USD | $16.08B 2.24B USD | 33.00 | $0.14 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.74 1.35 USD |
+10.06
|
$15.81B 2.2B USD | $20.05M 2.79M USD | $8.45 1.17 USD | $9.22 1.28 USD | $15.81B 2.2B USD | 28.64 | $0.34 0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.57
|
$14.49B 2.01B USD | $23.51M 3.27M USD | $9.36 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
0
|
$13.44B 1.87B USD | $12.3M 1.71M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.3 1.43 USD |
+0.39
|
$13.36B 1.86B USD | $5.62M 781.49K USD | $10.26 1.43 USD | $10.45 1.45 USD | $13.36B 1.86B USD | 17.45 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $10.26M 1.43M USD | $6.77 0.94 USD | $6.84 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
-0.23
|
$12.89B 1.79B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.83 1.23 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.24 4.2 USD |
+0.07
|
$12.82B 1.78B USD | $6.85M 952.36K USD | $30.21 4.2 USD | $31 4.31 USD | $12.82B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.05 1.95 USD |
-0.99
|
$12.53B 1.74B USD | $19.51M 2.71M USD | $13.97 1.94 USD | $14.52 2.02 USD | $12.53B 1.74B USD | 37.97 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.42
|
$12.16B 1.69B USD | $14.6M 2.03M USD | $9.44 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.66 0.79 USD |
-2.41
|
$11.78B 1.64B USD | $59.19M 8.23M USD | $5.64 0.78 USD | $5.79 0.81 USD | $11.78B 1.64B USD | 37.73 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.41 0.75 USD |
-0.73
|
$10.81B 1.5B USD | $23.9M 3.32M USD | $5.38 0.75 USD | $5.47 0.76 USD | $10.81B 1.5B USD | 15.02 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.83 0.53 USD |
-0.52
|
$10.29B 1.43B USD | $23.76M 3.3M USD | $3.82 0.53 USD | $3.88 0.54 USD | $10.29B 1.43B USD | 27.35 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.27 0.73 USD |
+0.19
|
$10.03B 1.39B USD | $12.4M 1.72M USD | $5.23 0.73 USD | $5.32 0.74 USD | $10.03B 1.39B USD | 14.63 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
+0.4
|
$9.72B 1.35B USD | $18.99M 2.64M USD | $12.11 1.68 USD | $12.55 1.74 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
-0.38
|
$9.39B 1.31B USD | $32.78M 4.56M USD | $2.63 0.37 USD | $2.66 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
-0.7
|
$9.27B 1.29B USD | $23.18M 3.22M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.56 0.63 USD |
-0.65
|
$9.26B 1.29B USD | $51.67M 7.18M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.86 2.21 USD |
-0.81
|
$9.17B 1.28B USD | $78.14M 10.86M USD | $15.77 2.19 USD | $16.72 2.32 USD | $9.17B 1.28B USD | 317.19 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.65
|
$8.98B 1.25B USD | $17.13M 2.38M USD | $9.18 1.28 USD | $9.35 1.3 USD | $8.98B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
-1.02
|
$8.92B 1.24B USD | $38.11M 5.3M USD | $2.9 0.4 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.21 3.09 USD |
-1.77
|
$8.89B 1.24B USD | $3.04M 422.78K USD | $22.18 3.08 USD | $22.69 3.15 USD | $8.89B 1.24B USD | 43.54 | $0.51 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
-0.28
|
$8.76B 1.22B USD | $38.63M 5.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.18
|
$8.74B 1.22B USD | $7.77M 1.08M USD | $5.58 0.78 USD | $5.69 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.18 0.86 USD |
-0.8
|
$8.49B 1.18B USD | $14.87M 2.07M USD | $6.18 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 30.89 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.59 1.89 USD |
-2.09
|
$8.39B 1.17B USD | $3.31M 459.8K USD | $13.57 1.89 USD | $13.84 1.92 USD | $8.39B 1.17B USD | 30.88 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.21
|
$8.39B 1.17B USD | $3.06M 425.69K USD | $9.4 1.31 USD | $9.54 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.97 0.97 USD |
+0.29
|
$8.02B 1.11B USD | $17.13M 2.38M USD | $6.95 0.97 USD | $7.07 0.98 USD | $8.02B 1.11B USD | 348.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.12 0.71 USD |
+10.11
|
$7.81B 1.09B USD | $66.42M 9.24M USD | $4.63 0.64 USD | $5.12 0.71 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.97 1.39 USD |
-0.1
|
$7.12B 990.67M USD | $10.66M 1.48M USD | $9.85 1.37 USD | $10.06 1.4 USD | $7.12B 990.67M USD | 17.49 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
+0.34
|
$6.81B 946.91M USD | $10.84M 1.51M USD | $5.88 0.82 USD | $5.97 0.83 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
0
|
$6.78B 942.27M USD | $4.76M 662.19K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.78B 942.27M USD | 25.98 | $0.61 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.32 1.85 USD |
-2.84
|
$6.71B 933.66M USD | $6.19M 860.34K USD | $13.21 1.84 USD | $13.73 1.91 USD | $6.71B 933.66M USD | 34.15 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
0
|
$6.59B 915.72M USD | $30.98M 4.31M USD | $5.19 0.72 USD | $5.32 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.47 0.34 USD |
-1.98
|
$6.57B 913.97M USD | $72.13M 10.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.57B 913.97M USD | 247.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.09 0.57 USD |
-1.68
|
$5.99B 833.53M USD | $26.87M 3.74M USD | $4.08 0.57 USD | $4.18 0.58 USD | $5.99B 833.53M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.36 1.44 USD |
-1.99
|
$5.68B 789.19M USD | $27.49M 3.82M USD | $10.35 1.44 USD | $10.64 1.48 USD | $5.68B 789.19M USD | 26.56 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
-1.67
|
$5.62B 781.35M USD | $7.12M 989.62K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.62B 781.35M USD | 22.77 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $14.87 2.07 USD |
-1.26
|
$5.42B 753.77M USD | $19.59M 2.72M USD | $14.86 2.07 USD | $15.25 2.12 USD | $5.42B 753.77M USD | 247.83 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.92 0.68 USD |
-1.99
|
$5.32B 739.2M USD | $27.8M 3.86M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.32B 739.2M USD | 82.00 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
-1.07
|
$5.28B 733.71M USD | $21.33M 2.97M USD | $2.78 0.39 USD | $2.83 0.39 USD | $5.28B 733.71M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
-2.18
|
$5.07B 704.57M USD | $44.39M 6.17M USD | $3.13 0.44 USD | $3.21 0.45 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
0
|
$4.97B 691.16M USD | $27.19M 3.78M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
-0.93
|
$4.97B 690.48M USD | $8.97M 1.25M USD | $5.29 0.74 USD | $5.41 0.75 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
-1.33
|
$4.96B 689.97M USD | $18.43M 2.56M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
-0.64
|
$4.66B 647.81M USD | $9.71M 1.35M USD | $4.67 0.65 USD | $4.76 0.66 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.52 0.77 USD |
-0.72
|
$4.62B 642.22M USD | $20.68M 2.88M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.62B 642.22M USD | 138.00 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.43 0.48 USD |
-0.29
|
$4.6B 639.48M USD | $8.37M 1.16M USD | $3.42 0.48 USD | $3.47 0.48 USD | $4.6B 639.48M USD | 13.72 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.07 0.43 USD |
-1.29
|
$4.52B 628.65M USD | $29.65M 4.12M USD | $3.07 0.43 USD | $3.14 0.44 USD | $4.52B 628.65M USD | 43.85 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.56 1.89 USD |
+4.07
|
$4.5B 625.98M USD | $8M 1.11M USD | $12.95 1.8 USD | $13.77 1.91 USD | $4.5B 625.98M USD | 13.83 | $0.98 0.14 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.71 1.35 USD |
-0.82
|
$4.45B 618.28M USD | $16.97M 2.36M USD | $9.7 1.35 USD | $10.05 1.4 USD | $4.45B 618.28M USD | 22.06 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
-1.17
|
$4.38B 608.58M USD | $11.8M 1.64M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.38B 608.58M USD | 13.67 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.86 0.68 USD |
+2.97
|
$4.2B 584.6M USD | $58.3M 8.11M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.2B 584.6M USD | 34.71 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.45
|
$4.19B 583.16M USD | $4.48M 623.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 59.37 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.61 0.64 USD |
-2.74
|
$4.12B 572.74M USD | $25.81M 3.59M USD | $4.6 0.64 USD | $4.78 0.66 USD | $4.12B 572.74M USD | 51.22 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.78 2.89 USD |
+10.01
|
$3.94B 547.19M USD | $10.16M 1.41M USD | $19 2.64 USD | $20.78 2.89 USD | $3.94B 547.19M USD | 19.06 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.1 0.85 USD |
-1.93
|
$3.72B 517.8M USD | $8.41M 1.17M USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.72B 517.8M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $2.4M 334.05K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}