Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (81)
- Shenzhen (48)
Servizi di Pubblica Utilità (129)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Utenza - Acqua regolamentato (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.17 1.35 USD |
-3.68
|
CN¥4.06B 599.17M USD | CN¥15.91M 2.35M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.06B 599.17M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥3.92B 579.09M USD | CN¥23.00M 3.39M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.92B 579.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥3.89B 573.23M USD | CN¥4.44M 655.73K USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.89B 573.23M USD | 33.84 | CN¥0.13 0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥3.87B 571.71M USD | CN¥8.18M 1.21M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.87B 571.71M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.38 3.01 USD |
+0.25
|
CN¥3.86B 569.48M USD | CN¥1.29M 190.78K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.86B 569.48M USD | 16.30 | CN¥1.25 0.18 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.64 2.6 USD |
-0.84
|
CN¥3.65B 538.67M USD | CN¥3.33M 491.97K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.65B 538.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.44 3.31 USD |
-1.06
|
CN¥3.59B 529.75M USD | CN¥1.98M 291.79K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥3.59B 529.75M USD | 25.21 | CN¥0.89 0.13 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥3.54B 522.35M USD | CN¥20.51M 3.03M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥3.52B 519.36M USD | CN¥13.77M 2.03M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.52B 519.36M USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.55 1.11 USD |
+1.2
|
CN¥3.49B 514.39M USD | CN¥3.52M 519.01K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.49B 514.39M USD | 26.96 | CN¥0.28 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥3.48B 513.24M USD | CN¥11.82M 1.74M USD | CN¥9.40 1.39 USD | CN¥10.15 1.5 USD | CN¥3.48B 513.24M USD | 44.76 | CN¥0.21 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.21 0.62 USD |
+8.23
|
CN¥3.47B 512.34M USD | CN¥55.15M 8.14M USD | CN¥3.89 0.57 USD | CN¥4.22 0.62 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.34B 492.44M USD | CN¥13.30M 1.96M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥3.33B 491.23M USD | CN¥6.31M 931.64K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.33B 491.23M USD | 14.24 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.93 1.91 USD |
-6.58
|
CN¥3.05B 450.32M USD | CN¥12.93M 1.91M USD | CN¥12.93 1.91 USD | CN¥14.47 2.14 USD | CN¥3.05B 450.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.92 1.91 USD |
+1.89
|
CN¥2.99B 441.79M USD | CN¥7.33M 1.08M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.64 3.05 USD |
+1.67
|
CN¥2.92B 430.92M USD | CN¥2.06M 304.15K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.92B 430.92M USD | 13.85 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.10 1.49 USD |
-3.44
|
CN¥2.86B 421.55M USD | CN¥5.87M 865.79K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.86B 421.55M USD | 26.57 | CN¥0.38 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.03 3.99 USD |
+0.93
|
CN¥2.72B 401.67M USD | CN¥3.73M 549.98K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.10 1.49 USD |
+2.12
|
CN¥2.66B 392.88M USD | CN¥9.17M 1.35M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥2.66B 392.88M USD | 40.39 | CN¥0.25 0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥71.47M 10.55M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.38B 351.42M USD | CN¥12.38M 1.83M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.38B 351.42M USD | 74.50 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.08 0.9 USD |
+1.17
|
CN¥2.14B 316.37M USD | CN¥3.16M 466.48K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.14B 316.37M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.18 1.65 USD |
+1.36
|
CN¥1.98B 292.44M USD | CN¥3.20M 472.87K USD | CN¥10.97 1.62 USD | CN¥11.42 1.68 USD | CN¥1.98B 292.44M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.88 1.75 USD |
+8.1
|
CN¥1.91B 281.23M USD | CN¥6.33M 933.37K USD | CN¥11.01 1.62 USD | CN¥12.36 1.82 USD | CN¥1.91B 281.23M USD | 0 | -CN¥2.56 -0.3 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.82 2.19 USD |
+0.89
|
CN¥1.81B 267.11M USD | CN¥1.10M 162.6K USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥1.81B 267.11M USD | 61.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.77 0.35 USD |
+1.09
|
HK$1.67B 213.49M USD | HK$970.80K 124.13K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.67B 213.49M USD | 7.69 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.16 1.94 USD |
-0.38
|
CN¥1.42B 209.51M USD | CN¥1.57M 231.64K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥1.42B 209.51M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}