Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (124)
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (124)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥4.23B 588.13M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥4.23B 588.13M USD | 18.80 | CN¥0.26 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.02 0.98 USD |
+0.14
|
CN¥4.00B 556.45M USD | CN¥29.97M 4.17M USD | CN¥6.87 0.96 USD | CN¥7.16 1 USD | CN¥4.00B 556.45M USD | 18.47 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.00 2.78 USD |
-0.45
|
CN¥3.79B 526.65M USD | CN¥1.49M 206.7K USD | CN¥19.83 2.76 USD | CN¥20.39 2.84 USD | CN¥3.79B 526.65M USD | 17.69 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.53 1.46 USD |
-2.14
|
CN¥3.78B 525.08M USD | CN¥31.46M 4.37M USD | CN¥10.25 1.43 USD | CN¥10.97 1.53 USD | CN¥3.78B 525.08M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.10 0.85 USD |
-2.56
|
CN¥3.72B 516.56M USD | CN¥31.47M 4.38M USD | CN¥5.98 0.83 USD | CN¥6.29 0.87 USD | CN¥3.72B 516.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.95 2.5 USD |
+1.82
|
CN¥3.72B 516.55M USD | CN¥2.73M 380.01K USD | CN¥17.65 2.45 USD | CN¥18.05 2.51 USD | CN¥3.72B 516.55M USD | 359.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.90 1.24 USD |
+2.3
|
CN¥3.57B 495.71M USD | CN¥7.47M 1.04M USD | CN¥8.73 1.21 USD | CN¥8.94 1.24 USD | CN¥3.57B 495.71M USD | 24.72 | CN¥0.36 0.05 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.03 2.23 USD |
+0.63
|
CN¥3.56B 495.14M USD | CN¥29.60M 4.12M USD | CN¥15.76 2.19 USD | CN¥17.10 2.38 USD | CN¥3.56B 495.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.87 0.24 USD |
-0.53
|
HK$3.85B 491.95M USD | HK$149.01K 19.05K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.85B 491.95M USD | 20.77 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.95 1.8 USD |
+0.94
|
CN¥3.41B 474.71M USD | CN¥32.14M 4.47M USD | CN¥12.70 1.77 USD | CN¥13.13 1.83 USD | CN¥3.41B 474.71M USD | 41.77 | CN¥0.31 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.93 1.24 USD |
+4.69
|
CN¥3.30B 459.48M USD | CN¥14.48M 2.01M USD | CN¥8.70 1.21 USD | CN¥8.99 1.25 USD | CN¥3.30B 459.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.41 2.98 USD |
+0.33
|
CN¥3.03B 421.23M USD | CN¥2.40M 334.07K USD | CN¥21.10 2.93 USD | CN¥21.61 3 USD | CN¥3.03B 421.23M USD | 16.46 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥2.87B 398.56M USD | CN¥5.50M 764.46K USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥2.87B 398.56M USD | 38.49 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.25 0.45 USD |
0
|
CN¥2.68B 372.72M USD | CN¥31.28M 4.35M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.68B 372.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.96 2.08 USD |
+0.88
|
CN¥2.65B 368.76M USD | CN¥4.87M 677.01K USD | CN¥14.57 2.03 USD | CN¥15.08 2.1 USD | CN¥2.65B 368.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.16 1 USD |
+1.85
|
CN¥2.53B 351.09M USD | CN¥8.65M 1.2M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥2.53B 351.09M USD | 143.19 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.06 0.84 USD |
-0.66
|
CN¥2.45B 340.92M USD | CN¥13.22M 1.84M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥2.45B 340.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.00 2.64 USD |
+1.82
|
CN¥2.34B 325.26M USD | CN¥839.85K 116.78K USD | CN¥18.71 2.6 USD | CN¥19.43 2.7 USD | CN¥2.34B 325.26M USD | 37.25 | CN¥0.51 0.07 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.43 1.87 USD |
-1.25
|
CN¥2.15B 299.59M USD | CN¥3.39M 471.8K USD | CN¥13.10 1.82 USD | CN¥13.64 1.9 USD | CN¥2.15B 299.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.66 0.51 USD |
+1.95
|
CN¥1.95B 271.16M USD | CN¥23.58M 3.28M USD | CN¥3.59 0.5 USD | CN¥3.80 0.53 USD | CN¥1.95B 271.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.72 1.07 USD |
0
|
CN¥1.82B 253.37M USD | CN¥5.52M 768.18K USD | CN¥7.56 1.05 USD | CN¥7.86 1.09 USD | CN¥1.82B 253.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.95 2.36 USD |
+1.5
|
CN¥1.71B 237.36M USD | CN¥1.52M 211.87K USD | CN¥16.59 2.31 USD | CN¥17.27 2.4 USD | CN¥1.71B 237.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.07 2.1 USD |
+2.66
|
CN¥1.63B 226.09M USD | CN¥3.17M 441.17K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥1.63B 226.09M USD | 0 | -CN¥0.41 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}