Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (86)
LSE (86)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (86)
- {{item.name}}
- Tutti i settori
- Energia (86)
Petrolio e gas - Esplorazione e produzione (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.8 0 USD |
-0.87
|
$123.37M 0 USD | $917.97K 0 USD | $22.5 0 USD | $23.5 0 USD | $123.37M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $171 0 USD |
+3.64
|
$817.4M 0 USD | $1.41K 0 USD | $171 0 USD | $171 0 USD | $817.4M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9599 0 USD |
-4
|
$4.61M 0 USD | $34.85K 0 USD | $0.9499 0 USD | $1.03 0 USD | $4.61M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.16 0 USD |
-0.97
|
$9.76M 0 USD | $655.45K 0 USD | $9.14 0 USD | $9.99 0 USD | $9.76M 0 USD | 9.16 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
-1.03
|
$79.28M 0 USD | $58.56K 0 USD | $19 0 USD | $21.2 0 USD | $79.28M 0 USD | 4.81 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.85 0 USD |
+2.67
|
$67.4M 0 USD | $509.63K 0 USD | $3.71 0 USD | $3.85 0 USD | $67.4M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.09 0 USD |
+2.81
|
$114.69M 0 USD | $134.21K 0 USD | $6.67 0 USD | $7.2 0 USD | $114.69M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.48 0 USD |
+1.61
|
$71.42M 0 USD | $330.14K 0 USD | $14 0 USD | $14.5 0 USD | $71.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
-8.98
|
$3.78M 0 USD | $20.39M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.11 0 USD |
-4.05
|
$49.7M 0 USD | $912.83K 0 USD | $2.1 0 USD | $2.43 0 USD | $49.7M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226.5 0 USD |
-1.09
|
$155.35M 0 USD | $2.47K 0 USD | $226 0 USD | $229 0 USD | $155.35M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $172.87 0 USD |
+0.74
|
$675.09M 0 USD | $1.13M 0 USD | $168.8 0 USD | $174.2 0 USD | $675.09M 0 USD | 10.16 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $166.75M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
-2.6
|
$53.65M 0 USD | $16.4M 0 USD | $0.8599 0 USD | $0.93 0 USD | $53.65M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.22 0 USD |
+0.5
|
$24.11M 0 USD | $560.49K 0 USD | $2.97 0 USD | $3.22 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.04 0 USD |
-5.59
|
$15.7M 0 USD | $3.19M 0 USD | $1.04 0 USD | $1.12 0 USD | $15.7M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.94 0 USD |
-3.07
|
$12.7M 0 USD | $28.26K 0 USD | $6.5 0 USD | $7.6 0 USD | $12.7M 0 USD | 2.31 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.53 0 USD |
-6
|
$8.85M 0 USD | $205.83K 0 USD | $3.53 0 USD | $3.95 0 USD | $8.85M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.9 0 USD |
+1.07
|
$351.52M 0 USD | $395.56K 0 USD | $37 0 USD | $38 0 USD | $351.52M 0 USD | 5.41 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.96 0 USD |
+4.4
|
$8.66M 0 USD | $206.31K 0 USD | $10.83 0 USD | $12 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.19 0 USD |
-1.25
|
$50M 0 USD | $4.63M 0 USD | $1.1 0 USD | $1.3 0 USD | $50M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $14.44M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140.5 0 USD |
-0.71
|
$45.9M 0 USD | $31.79K 0 USD | $140 0 USD | $143 0 USD | $45.9M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,099 0 USD |
+0.18
|
$854.61M 0 USD | $65.46K 0 USD | $1,061 0 USD | $1,106 0 USD | $854.61M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $504.7K 0 USD | $1.15 0 USD | $1.25 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.27 0 USD |
-1.09
|
$63.66M 0 USD | $297.73K 0 USD | $21.27 0 USD | $22 0 USD | $63.66M 0 USD | 5.31 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $8.4 0 USD |
+9.8
|
$93.17M 0 USD | $649.89K 0 USD | $7.7 0 USD | $8.4 0 USD | $93.17M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+1.67
|
$6.22M 0 USD | $4.77M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+8
|
$2.11M 0 USD | $335.2K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.94M 0 USD | $870K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.94M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.44 0 USD |
-1.09
|
$5.06M 0 USD | $128.14K 0 USD | $5 0 USD | $6 0 USD | $5.06M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.39M 0 USD | $13.6K 0 USD | $15 0 USD | $15.28 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.98 0 USD |
-3.2
|
$259.86M 0 USD | $1.73M 0 USD | $13.92 0 USD | $14.7 0 USD | $259.86M 0 USD | 3.49 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.54 0 USD |
+8.58
|
$23.51M 0 USD | $3.73M 0 USD | $1.4 0 USD | $1.6 0 USD | $23.51M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+4.76
|
$836.66K 0 USD | $11.39M 0 USD | $0.02 0 USD | $0.02 0 USD | $836.66K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.35 0 USD |
-18.94
|
$253.48M 0 USD | $22.12M 0 USD | $16.14 0 USD | $21.61 0 USD | $253.48M 0 USD | 5.78 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+1.52
|
$33.02M 0 USD | $47.13K 0 USD | $9.73 0 USD | $9.9 0 USD | $33.02M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-8.9
|
$13.74M 0 USD | $3M 0 USD | $0.66 0 USD | $0.76 0 USD | $13.74M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4899 0 USD |
+2.32
|
$2.89M 0 USD | $42.68K 0 USD | $0.46 0 USD | $0.4899 0 USD | $2.89M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+1.35
|
$2.73M 0 USD | $23.88M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.73M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-5
|
$8.08M 0 USD | $105.69M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.34 0 USD |
-3.79
|
$21.49M 0 USD | $1.78M 0 USD | $5.2 0 USD | $5.57 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.3 0 USD |
+0.62
|
$109.23M 0 USD | $443.23K 0 USD | $46.6 0 USD | $48.9 0 USD | $109.23M 0 USD | 3.01 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.1 0 USD |
+1.25
|
$19.9M 0 USD | $937.7K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.9M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $868.5 0 USD |
+3.45
|
$1.6B 0 USD | $267.28K 0 USD | $816 0 USD | $870.5 0 USD | $1.6B 0 USD | 18.88 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $749.71K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+1.11
|
$1.26M 0 USD | $623.41M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
+0.52
|
$59.14M 0 USD | $210.75K 0 USD | $6.55 0 USD | $7.15 0 USD | $59.14M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.6 0 USD |
-3.21
|
$60.57M 0 USD | $234.42K 0 USD | $19.6 0 USD | $20 0 USD | $60.57M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $195 0 USD |
+8.33
|
$161.58M 0 USD | $385K 0 USD | $180 0 USD | $195 0 USD | $161.58M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $206.5 0 USD |
-1.38
|
$2.95B 0 USD | $903.63K 0 USD | $205.8 0 USD | $211.72 0 USD | $2.95B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $248 0 USD |
+3.33
|
$1.46B 0 USD | $193.7K 0 USD | $240 0 USD | $250 0 USD | $1.46B 0 USD | 11.80 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-5.87
|
$1.22M 0 USD | $16.73K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-18.1
|
$5.23M 0 USD | $1.75K 0 USD | $3.1 0 USD | $3.8 0 USD | $5.23M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.58
|
$7.08M 0 USD | $794.1K 0 USD | $0.92 0 USD | $0.92 0 USD | $7.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.35 0 USD |
-8.47
|
$20.03M 0 USD | $17.6M 0 USD | $1.28 0 USD | $1.5 0 USD | $20.03M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+0.53
|
$8.66M 0 USD | $189.1M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.66M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-2
|
$148.13M 0 USD | $172.5K 0 USD | $53.8 0 USD | $55.1 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
-1.45
|
$5.2M 0 USD | $1.27M 0 USD | $0.52 0 USD | $0.54 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+1.73
|
$21.21M 0 USD | $9.69M 0 USD | $0.3699 0 USD | $0.4 0 USD | $21.21M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.4 0 USD |
+1.86
|
$315.8M 0 USD | $2.08M 0 USD | $47.56 0 USD | $51 0 USD | $315.8M 0 USD | 9.88 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $160.4 0 USD |
-1.96
|
$347.59M 0 USD | $269.28K 0 USD | $159.2 0 USD | $165 0 USD | $347.59M 0 USD | 80.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $29.31 0 USD |
+5.8
|
$333.92M 0 USD | $3.72M 0 USD | $26.7 0 USD | $29.31 0 USD | $333.92M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}