Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (84)
LSE (84)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (84)
- {{item.name}}
- Tutti i settori
- Energia (84)
Petrolio e gas - Esplorazione e produzione (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
0
|
$106.87M 0 USD | $362.78K 0 USD | $19.05 0 USD | $20.5 0 USD | $106.87M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $123.5 0 USD |
0
|
$590.34M 0 USD | $771 0 USD | $128 0 USD | $128 0 USD | $590.34M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $39.7K 0 USD | $1 0 USD | $1.12 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
-0.57
|
$9.32M 0 USD | $249.58K 0 USD | $8.95 0 USD | $9 0 USD | $9.32M 0 USD | 8.75 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $18.8 0 USD |
-4.57
|
$80.57M 0 USD | $506.85K 0 USD | $18.5 0 USD | $21 0 USD | $80.57M 0 USD | 4.70 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
0
|
$78.78M 0 USD | $1.09M 0 USD | $4.35 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.6 0 USD |
+2.33
|
$119.94M 0 USD | $903.7K 0 USD | $6.36 0 USD | $7.5 0 USD | $119.94M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
+29.17
|
$72.37M 0 USD | $2.69M 0 USD | $12 0 USD | $17 0 USD | $72.37M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-9.09
|
$1.93M 0 USD | $55.82M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
-3.57
|
$63.56M 0 USD | $408.02K 0 USD | $2.6 0 USD | $2.83 0 USD | $63.56M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $227.5 0 USD |
+5.81
|
$156.04M 0 USD | $27.65K 0 USD | $211.5 0 USD | $230 0 USD | $156.04M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $149 0 USD |
+3.62
|
$581.88M 0 USD | $1.33M 0 USD | $143.2 0 USD | $149 0 USD | $581.88M 0 USD | 8.76 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $80K 0 USD | $0.45 0 USD | $0.45 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
0
|
$49.15M 0 USD | $22.68M 0 USD | $0.78 0 USD | $0.8699 0 USD | $49.15M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.53 0 USD |
+8.62
|
$23.52M 0 USD | $4.32M 0 USD | $3.2 0 USD | $4 0 USD | $23.52M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
-9.8
|
$17.39M 0 USD | $14.94M 0 USD | $1.12 0 USD | $1.4 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $4.76 0 USD |
-1.76
|
$8.7M 0 USD | $136.04K 0 USD | $4.52 0 USD | $5.08 0 USD | $8.7M 0 USD | 1.58 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $23.36K 0 USD | $4.5 0 USD | $4.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-1.54
|
$292.9M 0 USD | $1.02M 0 USD | $31.5 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.57 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1.04K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $1.69M 0 USD | $1.17 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.78M 0 USD | $1 0 USD | $1.2 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
+9.17
|
$41.19M 0 USD | $148.52K 0 USD | $112 0 USD | $125 0 USD | $41.19M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
+1.74
|
$794.95M 0 USD | $128.02K 0 USD | $1,038 0 USD | $1,070 0 USD | $794.95M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $427.5K 0 USD | $1.1 0 USD | $1.13 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
+3.03
|
$48.6M 0 USD | $674.2K 0 USD | $16.62 0 USD | $17.5 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
+8.33
|
$62.52M 0 USD | $55.61K 0 USD | $18 0 USD | $19.7 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
+8.7
|
$71.31M 0 USD | $217.71K 0 USD | $5.73 0 USD | $6.5 0 USD | $71.31M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-7.61
|
$4.33M 0 USD | $27.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $11.21M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.25 0 USD |
-1.52
|
$8.86M 0 USD | $10.96K 0 USD | $3 0 USD | $3 0 USD | $8.86M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $183.35K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
+1.67
|
$16.66M 0 USD | $157.01K 0 USD | $14.5 0 USD | $15.18 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.8 0 USD |
+3.69
|
$219.37M 0 USD | $1.97M 0 USD | $11.38 0 USD | $12.06 0 USD | $219.37M 0 USD | 2.95 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+5.26
|
$18.01M 0 USD | $9.25M 0 USD | $1.4 0 USD | $1.73 0 USD | $18.01M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
+2.86
|
$1.2M 0 USD | $62.21M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.58 0 USD |
0
|
$217.38M 0 USD | $4.48M 0 USD | $13.58 0 USD | $14.28 0 USD | $217.38M 0 USD | 4.52 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$30.89M 0 USD | $141.09K 0 USD | $9.62 0 USD | $10 0 USD | $30.89M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $3.72M 0 USD | $0.65 0 USD | $0.7399 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $532.98K 0 USD | $0.5 0 USD | $0.53 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.61
|
$2.37M 0 USD | $28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.04M 0 USD | $57.19M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.19
|
$19.95M 0 USD | $1.11M 0 USD | $4.9 0 USD | $5.4 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $43.3 0 USD |
+3.1
|
$97.93M 0 USD | $711.11K 0 USD | $40.2 0 USD | $44.8 0 USD | $97.93M 0 USD | 2.70 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.26 0 USD |
+0.12
|
$20.3M 0 USD | $453.31K 0 USD | $8 0 USD | $8.5 0 USD | $20.3M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $880 0 USD |
+2.44
|
$1.63B 0 USD | $351.25K 0 USD | $860.5 0 USD | $890.5 0 USD | $1.63B 0 USD | 19.13 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $1.22B 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+3.45
|
$1.18M 0 USD | $44.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.2 0 USD |
+7.87
|
$59.85M 0 USD | $5.68M 0 USD | $6.54 0 USD | $7.8 0 USD | $59.85M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
+2.68
|
$60.18M 0 USD | $846.98K 0 USD | $18.65 0 USD | $19.45 0 USD | $60.18M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $144 0 USD |
+1.77
|
$119.32M 0 USD | $357.13K 0 USD | $138 0 USD | $146 0 USD | $119.32M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $177.1 0 USD |
+2.73
|
$2.54B 0 USD | $1.59M 0 USD | $172.5 0 USD | $179.45 0 USD | $2.54B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $204 0 USD |
+2.51
|
$1.58B 0 USD | $140.58K 0 USD | $194.6 0 USD | $204.5 0 USD | $1.58B 0 USD | 9.71 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.59M 0 USD | $21.56K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.09 0 USD |
0
|
$5.22M 0 USD | $2.23K 0 USD | $3 0 USD | $3.18 0 USD | $5.22M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $165.92K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
+2.72
|
$30.79M 0 USD | $5.1M 0 USD | $1.9 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.53
|
$9.15M 0 USD | $278.84M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
+2.27
|
$148.68M 0 USD | $91.56K 0 USD | $52.43 0 USD | $54 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
-10.71
|
$5.99M 0 USD | $5.95M 0 USD | $0.5999 0 USD | $0.65 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
0
|
$17.23M 0 USD | $13.01M 0 USD | $0.2899 0 USD | $0.32 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $56.2 0 USD |
+3.69
|
$359.27M 0 USD | $1.47M 0 USD | $54.2 0 USD | $57 0 USD | $359.27M 0 USD | 28.10 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.4 0 USD |
+2.64
|
$336.76M 0 USD | $364.45K 0 USD | $152.05 0 USD | $155.94 0 USD | $336.76M 0 USD | 77.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $27.25 0 USD |
+10.1
|
$443.45M 0 USD | $11.6M 0 USD | $25.05 0 USD | $28 0 USD | $443.45M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}