Page de résultat 97 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 97

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8563	Coder GF CODERGF	$0.00001947	0.28	$19.46K	$0.00001959	$0.00001851	$99.3	$19.46K	$19.46K
8564	KHADIJA KHA	$0.00001944	-0.65	$19.63K	$0.00001963	$0.00001851	$307.5	$19.63K	$19.63K
8565	Red Genesis $R3D	$0.0000197	2.83	$19.46K	$0.00001989	$0.00001877	$4.53	$19.73K	$19.46K
8566	longevity LONGEVITY	$0.00001942	4.76	$19.43K	$0.00001942	$0.00001855	$21.31	$19.43K	$19.43K
8567	Altoid ALTOID	$0.00001942	4.58	$19.42K	$0.00001944	$0.00001822	$15.59	$19.42K	$19.42K
8568	MUT MUT	$0.00002012	-3.44	$19.4K	$0.00002101	$0.00002008	$244.28	$19.4K	$19.4K
8569	Extreme Accelerationism X/ACC	$0.00001938	1.36	$19.45K	$0.00001957	$0.00001847	$173.4	$19.45K	$19.45K
8570	Gaisha AI GAISHA	$0.00001936	3.04	$19.37K	$0.00001936	$0.00001836	$11.14	$19.37K	$19.37K
8571	Girls Smoking Cigs GSC	$0.00001932	2.00	$19.35K	$0.00001951	$0.00001836	$83.51	$19.35K	$19.35K
8572	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002821 ₿0.000000025	$0.002736 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8573	AURORA AURORA	$0.0000193	0	$19.29K	$0	$0	$20.79	$19.29K	$19.29K
8574	Roscoe CATGUY	$0.00001927	1.44	$19.35K	$0.00001947	$0.00001853	$54.29	$19.35K	$19.35K
8575	Mozaic MOZ	$0.0001289 ₿0.00000067	-5.64	$19.41K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$715.82 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8576	Bitcoin Printer BRRR	$0.00001981	-16.57	$19.25K	$0.0000265	$0.00001955	$1.1K	$19.25K	$19.25K
8577	Egg $EGG	$0.00001921	3.50	$19.39K	$0.0000194	$0.00001828	$25.48	$19.39K	$19.39K
8578	Epep EPEP	$0.00001917 ₿0.000000034	-20.43	$19.18K ₿0	$0.004826 ₿0.000000043	$0.003558 ₿0.000000032	$51.5 ₿1.17	$19.18K ₿32.54	$19.18K ₿0
8579	Chief Troll Officer CTO	$0.00001915	0	$19.15K	$0	$0	$2.04	$19.15K	$19.15K
8580	Jingle JINGLE	$0.00001913	15.73	$19.13K	$0.00001913	$0.00001643	$1.66K	$19.13K	$19.13K
8581	MatrixETF MDF	$0.0004597 ₿0.000000018	1.37	$19.13K ₿0.79	$0.000481 ₿0.000000020	$0.0004104 ₿0.000000018	$34.16K ₿0.24	$459.96K ₿18.99	$19.13K ₿0.79
8582	XBANKING USDE USDE	$1	1.20	$18.98K	$1.01	$0.9668	$1.2K	$18.98K	$18.98K
8583	2025 TOKEN 2025	$0.00001911	3.10	$19.08K	$0.0000191	$0.00001798	$53.09	$19.08K	$19.08K
8584	OKANE OKANE	$0.0001907	0.69	$19.15K	$0.000194	$0.0001803	$1.19K	$19.15K	$19.15K
8585	HAT Solana HAT	$0.00001908 ₿0.0000000017	4.24	$19.07K ₿0	$0.00001908 ₿0.0000000019	$0.00001794 ₿0.0000000017	$117.45 ₿0.03	$19.07K	$19.07K ₿0
8586	DOGE ROCKET ROCKET	$0.00001906	3.82	$19.06K	$0.00001911	$0.00001802	$89.48	$19.06K	$19.06K
8587	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2105	-0.61	$19.13K	$0.2129	$0.2018	$426.49	$19.13K	$19.13K
8588	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001689 ₿0.000000015	$0.001606 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8589	milleniumsweghunter69 SWEG69	$0.0000191	-3.60	$19K	$0.00002048	$0.00001917	$451.9	$19K	$19K
8590	Pooku $POOKU	$0.000019	2.36	$19.19K	$0.00001919	$0.00001802	$60.08	$19.19K	$19.19K
8591	WibWob WIBWOB	$0.00001934	0.34	$19K	$0.00001934	$0.00001927	$1.67	$19K	$19K
8592	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8593	Raju the Elephant RAJU	$0.00001898	3.58	$19.06K	$0.00001917	$0.00001762	$153.86	$19.06K	$19.06K
8594	popcatwifhat POPWIF	$0.000019	1.08	$18.97K	$0.000019	$0.00001843	$5.34	$18.97K	$18.97K
8595	UpStable USTX	$0.002965 ₿0.00000016	3.96	$18.97K ₿1.62	$0.002999 ₿0.00000016	$0.00281 ₿0.00000015	$83.94 ₿0.02	$78.97K ₿4.4	$18.97K ₿1.62
8596	GreenTrust GNT	$0.000000000677 ₿0.000000000000031	4.67	$18.96K ₿0.9	$0.000000000681 ₿0.000000000000032	$0.000000000646 ₿0.000000000000030	$22.53 ₿0.05	$85.32K ₿4.03	$18.96K ₿0.9
8597	Twurtle the turtle TWURTLE	$0.00001898	3.49	$19K	$0.00001915	$0.00001826	$31.79	$19K	$19K
8598	Julia Swarm Syndicate JSS	$0.00001961	2.73	$18.92K	$0.0000198	$0.00001802	$1.61K	$18.92K	$18.92K
8599	PIM PIMLING PIM	$0.00002529	2.59	$18.97K	$0.00002555	$0.00002406	$34.21	$18.97K	$18.97K
8600	Taro TARO	$0.0001888	-64.41	$19.09K	$0.0005313	$0.0001683	$26.59K	$19.09K	$19.09K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009855 ₿0.0000000088	$0.0009747 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Farcaster Flower FLOWER	$0.00001891	3.43	$19.05K	$0.00001908	$0.0000173	$105.91	$19.05K	$19.05K
8602	Spark SPARK	$0.00001887	2.16	$19.03K	$0.00001904	$0.00001783	$26.6	$19.03K	$19.03K
8603	Tholana THOL	$0.00000001884 ₿0.0000000000081	-1.88	$18.92K ₿8.16	$0.0000000199 ₿0.0000000000091	$0.00000001884 ₿0.0000000000080	$256.97 ₿0.32	$18.92K ₿8.16	$18.92K ₿8.16
8604	Pepewifhat PEPEWIFHAT	$0.00001885	0	$18.84K	$0	$0	$37.4	$18.84K	$18.84K
8605	RUBY RUBY	$0.00001885	0	$18.84K	$0.00001885	$0.00001885	$303.07	$18.84K	$18.84K
8606	Peace Frog PFROG	$0.00000004476	-10.01	$18.99K	$0.00000005196	$0.00000004412	$984.63	$18.99K	$18.99K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001836 ₿0.000000016	$0.001689 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Dat Boi DATBOI	$0.0001882	21.42	$18.98K	$0.0001912	$0.0001516	$2.14K	$18.98K	$18.98K
8608	LaunchTokenBot CAPO	$0.0000194	-11.84	$18.97K	$0.00002212	$0.00001857	$441.7	$18.97K	$18.97K
8609	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8610	BRAZILIAN MIKU MIKU	$0.00001883	-1.39	$18.77K	$0.00001921	$0.00001874	$5.29	$18.77K	$18.77K
8611	World Record Banana BANANA	$0.00000187 ₿0.00000000049	3.57	$18.74K ₿0	$0.00000199 ₿0.00000000070	$0.000001769 ₿0.00000000040	$789.58 ₿0.46	$18.74K ₿5.09	$18.74K ₿0
8612	BANKSY BANKSY	$0.00002559	-0.49	$18.73K	$0.00002665	$0.0000253	$15.43	$18.73K	$18.73K
8613	LONG LONG	$0.00001868	0.96	$18.69K	$0.00001868	$0.00001815	$10.92	$18.69K	$18.69K
8614	Solod The Buddy BUDDY	$0.00001868	5.45	$18.76K	$0.00001887	$0.00001737	$102.1	$18.76K	$18.76K
8615	oof oof CTO OOF	$0.00001913	0	$18.68K	$0	$0	$188.74	$18.68K	$18.68K
8616	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003345 ₿0.00000000030	$0.00003152 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8617	CHAD CHAD	$0.00001851	-3.42	$18.67K	$0.00002116	$0.0000179	$1.91K	$18.67K	$18.67K
8618	Blind Boxes BLES	$0.00102 ₿0.00000013	5.69	$18.6K ₿2.54	$0.001044 ₿0.00000016	$0.0009655 ₿0.00000013	$25.95K ₿0.47	$102.13K ₿13.97	$18.6K ₿2.54
8619	minji MINJI	$0.00001946	3.03	$18.57K	$0.00001946	$0.00001843	$105.59	$19.45K	$18.57K
8620	ZKGPT ZKGPT	$0.00001851	0	$18.51K	$0	$0	$21.96	$18.51K	$18.51K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$878.92 ₿0.0079	$751.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008607 ₿0.00000000077	$0.00008172 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001851	2.11	$18.59K	$0.0000187	$0.00001751	$19.91	$18.59K	$18.59K
8622	bullish BULLISH	$0.00001851	3.76	$18.51K	$0.00001851	$0.00001775	$178.76	$18.51K	$18.51K
8623	Infinite Money Glitch X2 IMGX2	$0.0000444	-9.17	$18.49K	$0.00004969	$0.0000422	$31.29	$18.49K	$18.49K
8624	XODEX XODEX	$0.00000264 ₿0.0000000036	-24.17	$18.48K ₿0	$0.00000494 ₿0.0000000038	$0.00000185 ₿0.0000000033	$1.14K ₿0.87	$24.55K ₿36.87	$18.48K ₿0
8625	block AI BLOCK	$0.00002205	2.32	$18.56K	$0.00002228	$0.00002099	$19.9	$18.56K	$18.56K
8626	BWOB BWOB	$0.00002663	-1.50	$18.46K	$0.00002718	$0.0000251	$180.97	$18.46K	$18.46K
8627	Ape On ApeChain APE	$0.00001845	-0.45	$18.92K	$0.00001906	$0.00001762	$2.72	$18.92K	$18.92K
8628	autista cat AUTISTA	$0.00001847	0.07	$18.63K	$0.00001864	$0.00001815	$95.98	$18.63K	$18.63K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Nektar Network NET	$0.00004399	-20.69	$17.57K	$0.00005547	$0.000038	$18.41K	$42.04K	$17.57K
8630	DEUS DEUS	$0.00002042	0	$18.38K	$0	$0	$7.55	$20.42K	$18.38K
8631	Truth Terminal's Hentai HENTAI	$0.00001838	1.78	$18.45K	$0.00001858	$0.00001752	$16.84	$18.45K	$18.45K
8632	Gnome GNOME	$0.00001838	2.94	$18.36K	$0.0000184	$0.00001773	$15.57	$18.36K	$18.36K
8633	Chonk the Frog CHONK	$0.00002	1.02	$18.53K	$0.00002023	$0.00001887	$128.84	$18.53K	$18.53K
8634	ELIXIR AI ELXAI	$0.00001832	-10.82	$18.27K	$0.00002067	$0.00001773	$1.31K	$18.27K	$18.27K
8635	dub duck $DUB	$0.00001832 ₿0.0000000014	1.59	$18.32K ₿0	$0.00001855 ₿0.0000000020	$0.00001787 ₿0.0000000014	$3.57 ₿0.13	$18.32K ₿1.45	$18.32K ₿0
8636	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8637	Longevity AI LONGAI	$0.00002078	-0.41	$18.36K	$0.00002103	$0.00001972	$259.05	$18.36K	$18.36K
8638	Blepe BLEPE	$0.00001828	0.55	$18.43K	$0.00001845	$0.00001769	$13.24	$18.43K	$18.43K
8639	BNSD Finance BNSD	$0.00009767 ₿0.000000017	-9.35	$18.39K ₿3.35	$0.0003273 ₿0.000000018	$0.00009692 ₿0.000000015	$1.32K ₿0.62	$41.98K ₿3.99	$18.39K ₿3.35
8640	Scotcoin SCOT	$0.009536	-12.45	$18.21K	$0.01175	$0.009405	$20.13K	$2.4M	$18.21K
8641	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.203 ₿0.0000018	$0.1797 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8643	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04351	2.73	$18.24K	$0.04369	$0.0413	$211.03	$18.24K	$18.24K
8644	Aurivis AURI	$0.00001815	0	$18.16K	$0	$0	$2.54	$18.16K	$18.16K
8645	Beep BEEP	$0.00001815	-0.92	$18.15K	$0.00001834	$0.00001796	$7.97	$18.15K	$18.15K
8646	Catino CATINO	$0.00001813 ₿0.0000000010	25.13	$18.14K ₿0	$0.0001422 ₿0.0000000012	$0.00008722 ₿0.00000000078	$92.06 ₿9.01	$18.14K ₿1.06	$18.14K ₿0
8647	Italian Coin ITA	$0.00001813	0	$18.13K	$0	$0	$209.28	$18.13K	$18.13K
8648	BlockBank BBANK	$0.00004601 ₿0.000000027	0.26	$18.29K ₿10.74	$0.00004644 ₿0.000000030	$0.00004381 ₿0.000000021	$20.37 ₿0.05	$18.58K ₿10.91	$18.29K ₿10.74
8649	CROW CROW	$0.00001866	-4.79	$18.19K	$0.00001997	$0.00001713	$1.47K	$18.73K	$18.19K
8650	Tamatest TAMATEST	$0.00001809	0	$18.1K	$0	$0	$4.06	$18.1K	$18.1K
8651	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8652	Lemon LEMON	$0.000002709	3.37	$18.11K	$0.00000274	$0.0000026	$3.13	$18.11K	$18.11K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Wrapped AS Monaco (Kayen) WASM	$0.2693	-1.29	$18.14K	$0.2762	$0.2582	$804.73	$18.14K	$18.14K
8654	Yes, But YESBUT	$0.0000211	0	$18.06K	$0	$0	$33.28	$18.06K	$18.06K
8655	Compendium CMFI	$0.0001521 ₿0.000000023	3.60	$18.09K ₿2.77	$0.0001531 ₿0.000000024	$0.0001447 ₿0.000000023	$109.82 ₿0.02	$76.21K ₿11.68	$18.09K ₿2.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}