Page de résultat 99 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 99

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8746	Early Risers EARLY	$0.00001694	-1.73	$16.93K	$0.00001813	$0.00001686	$9.7	$16.93K	$16.93K
8747	PigCat PC	$0.00001701 ₿0.0000000030	-3.79	$16.94K ₿0	$0.00001824 ₿0.0000000035	$0.00001701 ₿0.0000000030	$16.97 ₿0.17	$16.94K ₿3.08	$16.94K ₿0
8748	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003461 ₿0.0000000032	$0.0002882 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8749	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8750	Animated AM	$0.00001686	0	$16.86K	$0	$0	$325.14	$16.86K	$16.86K
8751	ELIXIR AI ELXAI	$0.00001684	2.89	$16.85K	$0.00001836	$0.00001609	$1.32K	$16.85K	$16.85K
8752	The Spellcaster SPELL	$0.00001684	-3.23	$16.85K	$0.00001805	$0.00001677	$42	$16.85K	$16.85K
8753	Griddy GRIDDY	$0.00001696	-5.15	$16.84K	$0.0000186	$0.00001688	$211.27	$16.84K	$16.84K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000545 ₿0.0000000050	$0.0004948 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8755	Odie ODIE	$0.00001707	-2.86	$16.78K	$0.00001811	$0.00001701	$44.33	$16.78K	$16.78K
8756	Sharky Sharkx SHARK	$0.00001662	-1.30	$16.78K	$0.0000176	$0.00001671	$1.4	$16.78K	$16.78K
8757	SikaSwap SIKA	$0.0001319	0	$16.75K	$0	$0	$53.74	$16.75K	$16.75K
8758	Tadpole TAD	$0.00002426	-4.16	$16.74K	$0.00002608	$0.00002426	$1.32	$16.74K	$16.74K
8759	Make America Based Again BASED	$0.00001682	-1.76	$16.73K	$0.00001794	$0.00001675	$1.25	$16.73K	$16.73K
8760	KZ KZ	$0.00000003378	3.81	$16.71K	$0.00000003383	$0.00000003254	$19.16	$16.71K	$16.71K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	goblintown GOBLINTOWN	$0.00001692 ₿0.0000000010	4.22	$16.66K ₿0	$0.00001694 ₿0.0000000021	$0.00001614 ₿0.00000000093	$4.18 ₿1.33	$16.66K ₿0.97	$16.66K ₿0
8762	Pacato PACATO	$0.00000003958	-4.39	$16.65K	$0.00000004233	$0.0000000394	$3.93	$16.65K	$16.65K
8763	Victorious W	$0.00001665	-1.22	$16.64K	$0.00001752	$0.00001656	$67.94	$16.64K	$16.64K
8764	FAPCOIN FAPCOIN	$0.00001662	-3.52	$16.64K	$0.00001798	$0.00001648	$453.52	$16.64K	$16.64K
8765	BOLLY.DEV BOLLY	$0.00001847 ₿0.0000000023	-2.14	$16.63K ₿2.12	$0.00001902 ₿0.0000000024	$0.00001841 ₿0.0000000023	$5.59 ₿0	$18.48K ₿2.35	$16.63K ₿2.12
8766	Incinerator INC	$0.00002727	-1.95	$16.59K	$0.00002903	$0.00002714	$21.9	$16.59K	$16.59K
8767	Peace Frog PFROG	$0.0000000394	-8.19	$16.58K	$0.00000004425	$0.00000003939	$300.76	$16.58K	$16.58K
8768	The Order of the Golden Bull $GOLDEN	$0.00001663	-8.41	$16.55K	$0.00001894	$0.00001646	$382.42	$16.55K	$16.55K
8769	QUEEN QUEEN	$0.00001652	-2.34	$16.53K	$0.00001692	$0.00001648	$2.8	$16.53K	$16.53K
8770	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004232 ₿0.000000039	$0.003648 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8771	Keanu KNU	$0.00001663	-0.49	$16.52K	$0.0000173	$0.00001624	$5.69	$16.52K	$16.52K
8772	Golden Ape GAPE	$0.00001768	-1.73	$16.53K	$0.00001894	$0.0000176	$38.45	$16.53K	$16.53K
8773	ZENZO ZNZ	$0.0005771 ₿0.000000067	-6.41	$16.51K ₿1.64	$0.0006381 ₿0.000000070	$0.0005689 ₿0.000000045	$0 ₿0	$47.9K ₿5.6	$16.51K ₿1.64
8774	Lemon LEMON	$0.00000247	-8.62	$16.51K	$0.000002719	$0.00000247	$144.16	$16.51K	$16.51K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7692 ₿0.0000071	$0.6768 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	RAFF the Giraffe RAFF	$0.0001667	-2.43	$16.5K	$0.0001766	$0.0001664	$2.37	$16.5K	$16.5K
8776	Origin3D O3D	$0.0000165	0	$16.5K	$0	$0	$14.58	$16.5K	$16.5K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004956 ₿0.0000000046	$0.0004654 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	SLAV SLAV	$0.00001648	0	$16.49K	$0	$0	$2.12	$16.49K	$16.49K
8778	Chunk CHUNK	$0.00001648	0	$16.48K	$0	$0	$449.16	$16.48K	$16.48K
8779	FitBurn CAL	$0.00001344 ₿0.0000000052	-3.80	$16.45K ₿6.58	$0.00001404 ₿0.0000000052	$0.00001294 ₿0.0000000050	$73.52K ₿1.68	$26.46K ₿10.46	$16.45K ₿6.58
8780	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002109 ₿0.000000019	$0.001611 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8781	Hygea AI HGAI	$0.01644	0.70	$16.45K	$0.01647	$0.01632	$26.94	$16.45K	$16.45K
8782	unshETHing_Token USH	$0.0003434 ₿0.00000023	-4.35	$16.44K ₿11.38	$0.0003639 ₿0.00000029	$0.0003423 ₿0.00000023	$187.04 ₿0.76	$49.29K ₿34.12	$16.44K ₿11.38
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002304 ₿0.0000000021	$0.0002174 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	CloneX AI CLX	$0.000332	-5.50	$16.44K	$0.0003573	$0.000332	$40.28	$33.21K	$16.44K
8784	Versity SITY	$0.00006501	-1.07	$16.43K	$0.00006791	$0.00006499	$154.98	$18.18K	$16.43K
8785	A.I Agent kAia KAIA	$0.00001699	2.54	$16.43K	$0.00001766	$0.00001616	$1.28K	$16.43K	$16.43K
8786	Pera Finance PERA	$0.0001567 ₿0.000000014	2.01	$16.4K ₿1.46	$0.0001569 ₿0.000000015	$0.0001535 ₿0.000000014	$83.48K ₿0.18	$19.65K ₿1.84	$16.4K ₿1.46
8787	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8788	Sarah SARAH	$0.00001684	0	$16.39K	$0	$0	$31.61	$16.84K	$16.39K
8789	MORPH MORPH	$0.000000000402 ₿0.000000000000048	-5.22	$16.35K ₿0	$0.000000000456 ₿0.000000000000051	$0.000000000403 ₿0.000000000000046	$19.99 ₿0	$16.35K	$16.35K ₿0
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009669 ₿0.0000000089	$0.0008197 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	The Republican Party GOP	$0.00000202	0	$16.35K	$0	$0	$5.52	$16.35K	$16.35K
8791	MOON MOON	$0.00001639	-6.59	$16.34K	$0.00001817	$0.00001618	$564.81	$16.34K	$16.34K
8792	EraLabs ERALAB	$0.00001645	-0.40	$16.34K	$0.00001732	$0.00001637	$165.63	$16.34K	$16.34K
8793	Paco $PACO	$0.00001872	0	$16.33K	$0	$0	$5.63	$16.33K	$16.33K
8794	Samurai Cat YUKI	$0.00001631	0	$16.32K	$0	$0	$178	$16.32K	$16.32K
8795	Digital TreaZure Z	$0.00002175	1.69	$16.32K	$0.00002175	$0.00002129	$331.13	$16.32K	$16.32K
8796	Dat Boi DATBOI	$0.0001628	-6.20	$16.29K	$0.0001789	$0.0001629	$146.53	$16.29K	$16.29K
8797	OmniTensor OMNIT	$0.0000409	-2.86	$16.26K	$0.0000427	$0.00004089	$118.62	$40.91K	$16.26K
8798	trilly TRILLY	$0.00001626	-0.67	$16.26K	$0.00001716	$0.00001607	$411.33	$16.26K	$16.26K
8799	IN MEMES WE TRUST $TRUST	$0.00001866	-5.20	$16.26K	$0.00002038	$0.00001858	$298.35	$16.26K	$16.26K
8800	Whatever Ape WAPE	$0.00001626	-2.00	$16.24K	$0.00001688	$0.00001584	$162.76	$16.24K	$16.24K
8801	Memeerkat MKAT	$0.00001624	-3.07	$16.24K	$0.00001781	$0.0000161	$3.47K	$16.24K	$16.24K
8802	L7DEX LSD	$0.0003408 ₿0.000079	3.93	$16.24K ₿3.79K	$0.000345 ₿0.000082	$0.0003266 ₿0.000077	$81.77K ₿26.26	$71.58K ₿16.69K	$16.24K ₿3.79K
8803	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.006845 ₿0.000000063	$0.006296 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8804	Awkward Look Monkey Club ALMC	$0.00001677 ₿0.0000000017	-1.76	$16.19K ₿0	$0.00001773 ₿0.0000000020	$0.00001669 ₿0.0000000017	$342.09 ₿0.02	$16.19K ₿1.8	$16.19K ₿0
8805	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8807	Cope COPE	$0.00001616	-0.61	$16.16K	$0.00001688	$0.00001576	$570.77	$16.16K	$16.16K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8808	cig CIG	$0.00001618	-0.26	$16.16K	$0.00001682	$0.00001593	$5.71	$16.16K	$16.16K
8809	Snakes Game SNAKES	$0.000001619 ₿0.00000000010	0.01*	$16.15K ₿1.09	$0.000001659 ₿0.00000000011	$0.00000159 ₿0.00000000010	$20.83 ₿0.01	$16.15K ₿1.09	$16.15K ₿1.09
8810	First Bitcoin ATM ROBOCOIN	$0.00001614	-2.23	$16.13K	$0.00001703	$0.0000159	$1.27	$16.13K	$16.13K
8811	Cove Quant COVE	$0.00001612	1.20	$16.12K	$0.00001669	$0.00001561	$20.81	$16.12K	$16.12K
8812	Felicette the Space Cat FELICETTE	$0.00002339 ₿0.0000000015	4.56	$16.11K ₿0	$0.00002343 ₿0.0000000020	$0.00002228 ₿0.00000000072	$7.71 ₿0.22	$16.11K ₿1.09	$16.11K ₿0
8813	Bitcoin Printer BRRR	$0.00001669	-14.94	$16.1K	$0.00002224	$0.0000166	$720.04	$16.1K	$16.1K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	Uniwhale UNW	$0.001921 ₿0.000000093	-4.34	$16.09K ₿0.78	$0.002035 ₿0.000000097	$0.001921 ₿0.000000090	$153.54 ₿0	$17.13K ₿0.83	$16.09K ₿0.78
8815	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001883 ₿0.0000000017	$0.0001811 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8816	OKANE OKANE	$0.0001615	-5.21	$16.08K	$0.0001793	$0.0001608	$116.53	$16.08K	$16.08K
8817	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.101 ₿0.00000094	$0.09635 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Ketamine Cat KET	$0.00001635	-2.24	$16.05K	$0.00001713	$0.00001597	$14.05	$16.05K	$16.05K
8819	Odin Protocol ODIN	$0.0005803 ₿0.0000012	5.53	$16.05K ₿33.45	$0.0006337 ₿0.0000012	$0.0005498 ₿0.0000011	$121.55 ₿0.07	$69.12K ₿144.08	$16.05K ₿33.45
8820	kiki (SOL) KIKI	$0.00001603	-2.63	$16.04K	$0.00001648	$0.0000155	$16.45	$16.04K	$16.04K
8821	LUV LUV	$0.00001735	-1.96	$16.03K	$0.00001855	$0.00001728	$6.43	$16.03K	$16.03K
8822	Obsidium OBS	$0.00253 ₿0.000000038	-0.01	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.5K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
8823	JACK JACK	$0.00001597	2.64	$15.97K	$0.00001612	$0.0000155	$4.18	$15.97K	$15.97K
8824	Rich RCH	$0.000038 ₿0.0000000026	-0.03	$15.87K ₿1.11	$0.00003801	$0.000038	$0.38 ₿0	$43.3K ₿3.03	$15.87K ₿1.11
8825	Machine Delusions MDEL	$0.00001584	-2.45	$15.84K	$0.00001709	$0.00001584	$80.18	$15.84K	$15.84K
8826	Mentat SPICE	$0.00001584	-0.75	$15.84K	$0.00001682	$0.00001574	$70.36	$15.84K	$15.84K
8827	Party Parrot PARROT	$0.00001584	-1.63	$15.83K	$0.00001679	$0.00001573	$27.46	$15.83K	$15.83K
8828	Solace AI $SLCE	$0.00001652	-4.34	$15.83K	$0.00001794	$0.00001646	$128.67	$15.83K	$15.83K
8829	TaxSolutions AI TSAI	$0.0000159	-29.99	$15.82K	$0.00002358	$0.00001582	$1.28K	$15.82K	$15.82K
8830	YOWIE YOWIE	$0.00001639	2.96	$15.8K	$0.00001646	$0.00001592	$74.96	$15.8K	$15.8K
8831	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001329 ₿0.0000000012	$0.000125 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8832	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8833	sinDAO SIN	$0.000000002372 ₿0.0000000000028	2.00	$15.8K ₿19.02	$0.00000000241 ₿0.0000000000029	$0.000000002318 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8834	Scrolly the map SCROLLY	$0.0000001579 ₿0.00000000023	-5.44	$15.79K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.59 ₿0.15	$15.79K	$15.79K ₿0
8835	Wrapped NETZ WNETZ	$0.0004105	-6.45	$15.8K	$0.0004528	$0.0003906	$554.02	$15.8K	$15.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}