Ergebnisseite 91 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8016	ETH Snek SNEK	$0.00000548	-1.48	$30.47K	$0.00000562	$0.000005229	$178.95	$30.47K	$30.47K
8017	BPEPE BPEPE	$0.000000000072	9.41	$30.41K	$0.000000000073	$0.000000000065	$888.02	$30.41K	$30.41K
8018	The Corgi of PolkaBridge CORGIB	$0.000000000991 ₿0.000000000000045	2.89	$30.39K ₿1.39	$0.000000001 ₿0.000000000000047	$0.000000000949 ₿0.000000000000044	$10.24 ₿0	$53.52K ₿2.45	$30.39K ₿1.39
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002886 ₿0.000000026	$0.002834 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Dragon Soul Token DST	$0.001038 ₿0.000000044	-0.92	$30.34K ₿0	$0.001073 ₿0.000000064	$0.001025 ₿0.000000042	$824.41 ₿0.03	$30.34K	$30.34K ₿0
8020	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.03	$30.32K ₿0	$0.00003668 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.88K ₿0	$128.31K ₿1.22	$30.32K ₿0
8021	WannaSwap WANNA	$0.0003059 ₿0.000000014	2.22	$30.3K ₿1.45	$0.0003099 ₿0.000000015	$0.0002919 ₿0.000000014	$538.21 ₿0.01	$30.59K ₿0.58	$30.3K ₿1.45
8022	UNO UNO	$1.03 ₿0.000014	0.46	$30.29K ₿6.74	$1.04 ₿0.000014	$0.9377 ₿0.000014	$89.94 ₿0.28	$30.29K ₿6.75	$30.29K ₿6.74
8023	AgentVerse AGV	$0.00003021	1.37	$30.22K	$0.00003053	$0.00002966	$30.42	$30.22K	$30.22K
8024	Yup YUP	$0.0006815 ₿0.0000015	-12.17	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8025	intellika AI INTAI	$0.00003021	12.24	$30.21K	$0.00003015	$0.00002644	$1.13K	$30.21K	$30.21K
8026	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
8027	DORK LORD (SOL) DORKL	$0.00003015	0.42	$30.16K	$0.0000308	$0.00002926	$27.08	$30.16K	$30.16K
8028	Block Agent BONUS	$0.001018 ₿0.0000090	-5.82	$30.15K ₿0	$0.001124 ₿0.0000097	$0.001018 ₿0.0000090	$25.7K ₿3.71	$101.89K ₿908.12	$30.15K ₿0
8029	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-1.93	$30.11K ₿2.33	$0.00000004452 ₿0.0000000000034	$0.00000004321 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8030	Incept INCEPT	$3.01	-0.01*	$30.11K	$3.01	$3.01	$5.56	$30.11K	$30.11K
8031	K-9 Killed in Shootout TITAN	$0.00003084	1.18	$30.1K	$0.00003126	$0.00002951	$100.4	$30.1K	$30.1K
8032	Gerta GERTA	$0.00003009	1.41	$30.25K	$0.00003042	$0.00002871	$76.76	$30.25K	$30.25K
8033	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
8034	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8035	test token please ignore TEST	$0.00003343	-2.44	$30.08K	$0.00003479	$0.00003342	$34.64	$30.08K	$30.08K
8036	Deep Fried Memes FRIED	$0.00003011	-20.37	$29.93K	$0.0000394	$0.0000299	$4.61K	$29.93K	$29.93K
8037	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.02	$30.04K ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$301.97 ₿0	$30.04K	$30.04K ₿0
8038	Wrapped Arbitrum (Universal) UARB	$0.4199	1.91	$29.99K	$0.4796	$0.3791	$15.01K	$29.99K	$29.99K
8039	Lokr LKR	$0.0007872 ₿0.00000014	1.43	$29.97K ₿5.36	$0.0007938 ₿0.00000014	$0.0007746 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8040	Atlas DEX ATS	$0.00049 ₿0.000000064	0.14	$29.96K ₿3.97	$0.0004901 ₿0.000000078	$0.0004875 ₿0.000000062	$8.58 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8041	Argon ARGON	$0.0004371 ₿0.000000019	1.99	$29.89K ₿1.32	$0.0004682 ₿0.000000022	$0.0004284 ₿0.000000018	$25.75K ₿0.28	$43.7K ₿1.92	$29.89K ₿1.32
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8042	BLAKE BLAKE	$0.00002985	0.01*	$29.85K	$0.00002985	$0.00002985	$2.84	$29.85K	$29.85K
8043	Chain of Legends CLEG	$0.0004367 ₿0.000000056	1.60	$29.84K ₿3.88	$0.0004336 ₿0.000000071	$0.0004292 ₿0.000000056	$7.44K ₿0.08	$272.32K ₿39.03	$29.84K ₿3.88
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0004014 ₿0.0000000036	$0.0003251 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01802 ₿0.00000016	$0.01393 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
8045	Mei Solutions MEI	$0.01002	-0.02	$29.79K	$0.01021	$0.009726	$173.88K	$10.02M	$29.79K
8046	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003313 ₿0.000000000029	$0.000002934 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8047	Dungeonswap DND	$0.005687 ₿0.00000012	0.59	$29.58K ₿0.33	$0.005713	$0.005548	$107.76 ₿0	$33.38K ₿0.72	$29.58K ₿0.33
8048	FartGoatPenguButthole6900ai16z SOLANA	$0.00002968	4.35	$29.66K	$0.00003	$0.00002818	$3.07	$29.66K	$29.66K
8049	BillionHappiness BHC	$0.5928 ₿0.000013	-1.36	$29.64K ₿0.67	$0.6009 ₿0.000016	$0.5912 ₿0.000012	$50.46 ₿0	$29.64K ₿0.67	$29.64K ₿0.67
8050	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09014	2.69	$29.64K	$0.09117	$0.08512	$1.62	$29.64K	$29.64K
8051	Golden Bailey BAILEY	$0.00002992	0	$29.64K	$0	$0	$13.24	$29.64K	$29.64K
8052	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8053	FlexMeme FLEX	$0.0000001169 ₿0.0000000000033	-2.69	$29.6K ₿0.85	$0.0000001201 ₿0.0000000000033	$0.0000001165 ₿0.0000000000032	$11.7 ₿0	$116.97K ₿3.37	$29.6K ₿0.85
8054	Raze Network RAZE	$0.0004399 ₿0.000000042	-31.03	$29.59K ₿2.84	$0.0006413 ₿0.000000046	$0.0004139 ₿0.000000038	$26.51K ₿0.67	$52.78K ₿5.06	$29.59K ₿2.84
8055	Rosscoin ROSSCOIN	$0.00002958	-3.51	$29.58K	$0.00003066	$0.00002801	$573.75	$29.58K	$29.58K
8056	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001168 ₿0.000000010	$0.001119 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8057	Wrapped Corinthians (Kayen) WSCCP	$0.0659	2.15	$29.52K	$0.06665	$0.06227	$15.42	$29.52K	$29.52K
8058	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2966	1.47	$29.51K	$0.2984	$0.2922	$3.26	$29.51K	$29.51K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003182 ₿0.0000000028	$0.0003087 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.00141 ₿0.000000012	$0.001211 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8060	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8061	Hyper Utility HYPU	$0.00003533	2.33	$29.42K	$0.0000358	$0.0000338	$401.8	$32.85K	$29.42K
8062	Shiba Saga SHIA	$0.0001049 ₿0.00000040	3.84	$29.38K ₿112.69	$0.0001061 ₿0.00000043	$0.00009665 ₿0.00000039	$287.44 ₿14.47	$209.83K ₿804.73	$29.38K ₿112.69
8063	Moth MOTH	$0.00002936	2.57	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8064	Bwull BWULL	$0.00002936	3.59	$29.36K	$0.00002936	$0.0000278	$31.56	$29.36K	$29.36K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3571 ₿0.0000032	$0.3416 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Punching Cat PUNCH	$0.00004894	0.24	$29.34K	$0.00005004	$0.00004767	$17.02	$29.34K	$29.34K
8066	Memebets MBET	$0.00002958	1.74	$29.32K	$0.00002977	$0.00002792	$2.79	$29.32K	$29.32K
8067	Dark Magician Girl DMG	$0.00002928	3.69	$29.27K	$0.0000296	$0.00002824	$146.4	$29.27K	$29.27K
8068	Dogether DOGETHER	$0.0000003103 ₿0.000000000038	-5.32	$29.26K ₿0.97	$0.0000003279 ₿0.000000000039	$0.0000003103 ₿0.000000000037	$36.09 ₿0.1	$0	$29.26K ₿0.97
8069	Arcs ARX	$0.0001674 ₿0.000000031	1.36	$29.25K ₿5.57	$0.0001829 ₿0.000000033	$0.000138 ₿0.000000030	$11.36K ₿6.3	$66.46K ₿12.65	$29.25K ₿5.57
8070	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.24K	$29.24K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007361 ₿0.000000066	$0.006073 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	gAInzy $GNZ	$0.00003236	-7.64	$29.13K	$0.00003504	$0.00003098	$976.32	$32.38K	$29.13K
8073	Stick STICK	$0.00003274	-7.66	$29.1K	$0.00003545	$0.00002985	$770.93	$29.1K	$29.1K
8074	Bitcorn BITCORN	$0.00002913	33.62	$29.1K	$0.00003155	$0.00002125	$6.67K	$29.1K	$29.1K
8075	Cultel CULTEL	$0.0000002903	-0.81	$29.04K	$0.0000003016	$0.0000002859	$60.98	$29.04K	$29.04K
8076	Bitcoin Wizard Mascot BTCWIZ	$0.00002903	15.44	$29.02K	$0.00003577	$0.00002466	$13.66K	$29.02K	$29.02K
8077	GRUG GRUG	$0.00002989	3.95	$28.99K	$0.00003004	$0.00002841	$130.26	$28.99K	$28.99K
8078	Wrapped Bali United FC (Kayen) WBUFC	$0.08841	2.68	$28.95K	$0.08941	$0.08299	$4.57	$28.95K	$28.95K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002498 ₿0.000000000000022	$0.000000001091 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	trumpie TRUMPIE	$0.00002922	2.28	$29.08K	$0.00002953	$0.00002782	$84.63	$29.08K	$29.08K
8080	DONALDCAT DC	$0.00002892	-1.47	$28.92K	$0.00003002	$0.00002864	$242.72	$28.92K	$28.92K
8081	Cyborgism CYBORGISM	$0.00002894	-0.02	$28.89K	$0.00002926	$0.0000289	$48.85	$28.89K	$28.89K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000351 ₿0.0000000031	$0.0002791 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Golff GOF	$0.002417 ₿0.00000026	0.30	$28.87K ₿3.21	$0.002447 ₿0.00000026	$0.002377 ₿0.00000024	$11.29 ₿0.31	$28.87K ₿3.21	$28.87K ₿3.21
8083	Yellow Road ROAD	$0.008159 ₿0.00000017	2.83	$28.79K ₿0.62	$0.008164 ₿0.00000017	$0.007934 ₿0.00000017	$2.5 ₿0	$81.59K ₿1.75	$28.79K ₿0.62
8084	Rope Token ROPE	$0.004581 ₿0.000000056	1.37	$28.76K ₿0.35	$0.004609 ₿0.000000059	$0.00445 ₿0.000000055	$58.04 ₿0	$45.79K ₿0.56	$28.76K ₿0.35
8085	Wrapped Harlequins (Kayen) WQUINS	$0.2187	4.83	$28.75K	$0.2215	$0.2068	$1.09	$28.75K	$28.75K
8086	Wrapped Udinese Calcio (Kayen) WUDI	$0.2101	0	$28.72K	$0.2101	$0.2101	$1.18	$28.72K	$28.72K
8087	Screaming Hyrax $MAMA	$0.00002873	1.68	$28.72K	$0.00002905	$0.00002758	$39.77	$28.72K	$28.72K
8088	wat if IF	$0.00002873	-1.57	$28.72K	$0.00002919	$0.00002847	$35.16	$28.72K	$28.72K
8089	Wrapped Universidad de Chile (Kayen) WUCH	$0.03882	4.93	$28.7K	$0.03926	$0.03699	$8.75	$28.7K	$28.7K
8090	Gourmet Galaxy GUM	$0.008637 ₿0.00000019	2.86	$28.7K ₿0.64	$0.008723 ₿0.00000019	$0.008272 ₿0.00000018	$6.16 ₿0.2	$172.75K ₿3.87	$28.7K ₿0.64
8091	JinPeng JIN	$0.00003358	1.95	$28.67K	$0.00003359	$0.00003187	$76.58	$28.67K	$28.67K
8092	Bueno BUENO	$0.00003288	-0.14	$28.65K	$0.00003325	$0.00003181	$338.13	$28.65K	$28.65K
8093	The Dissolution of Value VALUE	$0.00002964	-10.19	$28.76K	$0.00003333	$0.00002894	$1.05K	$28.76K	$28.76K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001484 ₿0.0000000013	$0.0001427 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Violet VIOLET	$0.0000286	-0.76	$28.6K	$0.00002881	$0.00002771	$128.16K	$28.6K	$28.6K
8095	ZeroByte ZB	$0.00002856	1.88	$28.57K	$0.00002888	$0.00002712	$16.29	$28.57K	$28.57K
8096	$1 $1	$0.00002856	5.73	$28.56K	$0.00002883	$0.00002689	$79.27	$28.56K	$28.56K
8097	Jade Currency JADE	$0.0004867 ₿0.000000022	3.26	$28.51K ₿1.33	$0.0004915 ₿0.000000022	$0.0004637 ₿0.000000021	$11.12 ₿0	$43.81K ₿2.04	$28.51K ₿1.33
8098	DAM DAM	$0.00002966	0	$28.5K	$0	$0	$2.94	$29.57K	$28.5K
8099	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001678 ₿0.0000000015	$0.0001607 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8100	SHIH TZU $SHIHTZU	$0.00002841	3.90	$28.41K	$0.00002869	$0.00002729	$41.5	$28.41K	$28.41K
8101	Bill the Bear BILL	$0.00000003195	5.23	$28.41K	$0.00000003212	$0.00000002968	$197.39	$28.41K	$28.41K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Vidulum VDL	$0.001511 ₿0.00000026	14.37	$28.38K ₿4.91	$0.03003 ₿0.00000027	$0.02503 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8103	Cheeseball the Wizard CHEESEBALL	$0.00002837	-0.18	$28.38K	$0.00002845	$0.00002839	$16.23	$28.38K	$28.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}