Ergebnisseite 91 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9013	iG3 TOPS	$0.00002888	15.38	$33.79K	$0.00003063	$0.00002197	$4.04K	$287.7K	$33.79K
9014	Energy Coin ENERGY	$0.00003377	-6.15	$33.77K	$0.00003602	$0.00003275	$1.49K	$33.77K	$33.77K
9015	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9016	BISO BISO	$0.0001605 ₿0.000000083	0.95	$33.72K ₿17.58	$0.0001616 ₿0.000000089	$0.000159 ₿0.000000061	$11.85K ₿6.23	$33.72K ₿17.58	$33.72K ₿17.58
9017	FREE Shayne Coplan EAGLE	$0.00003371	0	$33.69K	$0	$0	$64.17	$33.69K	$33.69K
9018	AiShiba SHIBAI	$0 ₿0.00000000000000013	1.23	$33.68K ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$33.68K ₿27.28	$33.68K ₿0
9019	Gut Says GUT	$0.00003882	3.93	$33.68K	$0.00004073	$0.00003711	$1.01K	$33.68K	$33.68K
9020	SUI Desci Agents DESCI	$0.00005194	-5.43	$32.42K	$0.00005739	$0.00004992	$37.29K	$51.97K	$32.42K
9021	BABA BABA	$0.00003364 ₿0.000000047	0.25	$33.64K ₿0	$0.00003401 ₿0.000000047	$0.0000333 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9022	Scuba Dog SCUBA	$0.00003352	-1.33	$33.53K	$0.00003427	$0.00003351	$14.22	$33.53K	$33.53K
9023	Boblles BOBLS	$0.00003352	-0.13	$33.53K	$0.00003381	$0.00003325	$554.88	$33.53K	$33.53K
9024	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.000366 ₿0.0000000040	$0.0003497 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9025	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01293 ₿0.00000014	$0.01276 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9026	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9027	Lonk LONK	$0.0000001005 ₿0.00000000014	-0.94	$33.45K ₿49.21	$0.0000001024 ₿0.00000000016	$0.0000001001 ₿0.00000000014	$23.28 ₿0.58	$37.87K ₿55.71	$33.45K ₿49.21
9028	Distracted Dudes DUDE	$0.00000334 ₿0.0000000027	-1.94	$33.46K ₿0	$0.000003419 ₿0.0000000037	$0.00000334 ₿0.0000000022	$112.16 ₿3.81	$33.46K ₿27.39	$33.46K ₿0
9029	White Rat WR	$0.000000000033	-3.20	$33.44K	$0.000000000035	$0.000000000033	$679.92	$33.44K	$33.44K
9030	POGAI (BSC) POGAI	$0.00003343	1.01	$33.44K	$0.00003379	$0.00003308	$108.41	$33.44K	$33.44K
9031	Satoxcoin SATOX	$0.000008929 ₿0.0000000065	-0.26	$33.42K ₿22.35	$0.00000897 ₿0.0000000070	$0.000008919 ₿0.0000000062	$184.38K ₿0.17	$33.55K ₿22.44	$33.42K ₿22.35
9032	Peengu PEENGU	$0.00003389	0.40	$33.41K	$0.00003405	$0.00003372	$11.69	$33.41K	$33.41K
9033	STONED STONED	$0.0000003341	0.20	$33.41K	$0.000000335	$0.0000003332	$1.42	$33.41K	$33.41K
9034	Yieldification YDF	$0.00003335 ₿0.000000028	0.12	$33.38K ₿25.25	$0.00003338 ₿0.000000028	$0.00003327 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9035	Joe Hat HAT	$226.9 ₿0.039	-2.42	$33.35K ₿5.77	$234.06 ₿0.039	$226.77 ₿0.038	$243.57 ₿0	$33.35K ₿5.77	$33.35K ₿5.77
9036	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9037	Hawksight HAWK	$0.00002248 ₿0.000000030	1.68	$33.31K ₿30.04	$0.00002248 ₿0.000000032	$0.00002211 ₿0.000000027	$4.89 ₿1.11	$112.43K ₿140.22	$33.31K ₿30.04
9038	Yield Protocol YIELD	$0.000466 ₿0.000000029	3.11	$33.3K ₿2.09	$0.002721 ₿0.000000030	$0.00256 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9039	Wrapped Bittensor (Universal) UTAO	$281.11	0.86	$33.27K	$285.78 ₿0.	$273.67 ₿0.	$5.58K ₿0	$33.27K	$33.27K
9040	Vendetta VDT	$0.002632 ₿0.0000042	1.40	$32.04K ₿0	$0.002637 ₿0.0000043	$0.002536 ₿0.0000040	$12.01K ₿0.86	$254.46K ₿427.68	$32.04K ₿0
9041	Sanin SANIN	$0.00000007853	0.03	$33.04K	$0.0000000787	$0.00000007842	$51.37	$33.04K	$33.04K
9042	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9043	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02721 ₿0.00000030	$0.02468 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9044	Company COMPANY	$0.000033	45.17	$33.01K	$0.00003364	$0.00002254	$2.22K	$33.01K	$33.01K
9045	Blueprint BP	$0.00007286	0	$33K	$0	$0	$9.45	$52.57K	$33K
9046	Cap CAP	$0.00003296	1.68	$32.95K	$0.00003304	$0.00003223	$29.65	$32.95K	$32.95K
9047	Doug the Duck DOUG	$0.00003295	-2.45	$32.95K	$0.00003437	$0.00003295	$378.55	$32.95K	$32.95K
9048	FOMO RADIO AI RADIO	$0.00003295	-0.15	$32.96K	$0.00003314	$0.00003297	$4.72	$32.96K	$32.96K
9049	Esporte Clube Bahia Fan Token BAHIA	$0.03327 ₿0.000011	-0.71	$32.92K ₿0	$0.03364 ₿0.000011	$0.03318 ₿0.000010	$405.61 ₿0	$332.75K ₿113.19	$32.92K ₿0
9050	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9051	Norm NORM	$0.000003289	-2.61	$32.87K	$0.00000339	$0.000003239	$306.21	$32.87K	$32.87K
9052	DREAM DREAM	$0.00003296	-0.77	$32.87K	$0.00003321	$0.00003287	$25.7	$32.87K	$32.87K
9053	BUILDR BUILDR	$0.00003283	2.45	$32.83K	$0.00003381	$0.00003028	$895.44	$32.83K	$32.83K
9054	Blobana pet BLOB	$0.00003287	0.51	$32.83K	$0.0000331	$0.00003253	$4.48	$32.83K	$32.83K
9055	Bandit on Base BANDIT	$0.000004159	2.12	$32.79K	$0.000004169	$0.000004079	$168.08	$40.37K	$32.79K
9056	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03346 ₿0.00000037	$0.02212 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9057	AIDA AIDA	$0.00003274	-6.91	$32.74K	$0.00003546	$0.00003276	$117.46	$32.74K	$32.74K
9058	Duelmasters DM	$0.00004678	0.50	$32.73K	$0.00004703	$0.00004654	$8.18	$46.77K	$32.73K
9059	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9060	Solarbeam SOLAR	$0.0008639 ₿0.00000041	-0.14	$32.73K ₿8.63	$0.02128 ₿0.00000043	$0.0008541 ₿0.00000041	$5.74 ₿0.02	$32.73K ₿1.04	$32.73K ₿8.63
9061	Moosecoin MOOSE	$0.00003426	-3.77	$32.72K	$0.00003559	$0.00003426	$270.7	$34.23K	$32.72K
9062	doginphire FIRE	$0.00003274 ₿0.0000000016	-1.33	$32.72K ₿0	$0.00003344 ₿0.0000000017	$0.0000327 ₿0.0000000016	$3.33 ₿0.01	$32.72K ₿1.66	$32.72K ₿0
9063	Senku Ishigami by Virtuals SENKU	$0.00003266	0	$32.66K	$0	$0	$19.14	$32.66K	$32.66K
9064	Dragon Crypto Aurum DCAU	$0.2147 ₿0.000066	-0.46	$32.64K ₿10.1	$0.2179 ₿0.000066	$0.214 ₿0.000064	$9.13 ₿0.03	$33.17K ₿10.26	$32.64K ₿10.1
9065	Literally Me ME	$0.00003263	0.23	$32.62K	$0.00003267	$0.00003224	$6.53	$32.62K	$32.62K
9066	Coin6900 COIN	$0.00003361	0	$32.59K	$0	$0	$31.4	$32.59K	$32.59K
9067	Suiman SUIMAN	$0.00003255	-0.69	$32.56K	$0.00003348	$0.00003236	$1.77	$32.56K	$32.56K
9068	Vault Finance VFI	$0.000011	0	$32.54K	$0	$0	$4.8	$55.05K	$32.54K
9069	dFund DFND	$0.00009788 ₿0.0000000046	24.08	$32.54K ₿1.55	$0.0002892 ₿0.0000000047	$0.00006692 ₿0.0000000045	$2.81K ₿0.94	$97.88K ₿4.67	$32.54K ₿1.55
9070	Wokie Plumpkin by Virtuals WOKIE	$0.00003257	0	$32.54K	$0	$0	$2.99	$32.54K	$32.54K
9071	Sint-Truidense Voetbalvereniging Fan Token STV	$0.09382 ₿0.0000088	2.28	$32.56K ₿4.43	$0.09472 ₿0.0000092	$0.09069 ₿0.0000088	$42.44 ₿0	$93.8K ₿8.86	$32.56K ₿4.43
9072	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9073	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9074	the imperfect coin IMPERFECT	$0.0000327	-0.03	$32.42K	$0.00003283	$0.00003252	$32.88	$32.42K	$32.42K
9075	Ropirito ROPIRITO	$0.00003238	-3.13	$32.4K	$0.00003342	$0.0000324	$198.61	$32.4K	$32.4K
9076	flow state FLOW	$0.00003238	-6.68	$32.38K	$0.00003526	$0.00003238	$1.31K	$32.38K	$32.38K
9077	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9078	No1 tiktok frog (Omochi) OMOCHI	$0.00003235	0.89	$32.34K	$0.00003265	$0.00003207	$3.14	$32.34K	$32.34K
9079	Melo MELO	$0.00000007668	0	$32.26K	$0	$0	$2.83	$32.26K	$32.26K
9080	REAL ESMATE by Virtuals EMATE	$0.00003631	-11.91	$32.25K	$0.00004186	$0.00003502	$2.21K	$36.32K	$32.25K
9081	The Eagle EAGLE	$0.00003223	1.11	$32.23K	$0.00003308	$0.00003156	$375.03	$32.23K	$32.23K
9083	Rabbit Finance RABBIT	$0.0003025 ₿0.000000022	0.38	$32.21K ₿2.37	$0.0003043 ₿0.000000023	$0.000301 ₿0.000000018	$50.45 ₿0.07	$54.18K ₿3.98	$32.21K ₿2.37
9084	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9085	Bejibun BJBN	$0.00003219	-10.30	$32.17K	$0.00003711	$0.00003177	$3.49K	$32.17K	$32.17K
9086	Skully SKULLY	$0.00004131	-0.74	$32.16K	$0.00004169	$0.00004131	$40.24	$40.43K	$32.16K
9087	Pleb PLEB	$0.00003215	0.31	$32.16K	$0.00003219	$0.00003197	$8.82	$32.16K	$32.16K
9088	Moonvember $MVB	$0.0008575	-0.57	$32.15K	$0.0008732	$0.0008474	$187.17	$32.15K	$32.15K
9089	Bonecoin BONECOIN	$0.00003227	0.23	$32.12K	$0.00003227	$0.00003203	$1.96	$32.12K	$32.12K
9090	赵长娥赵长娥	$0.00003211	13.96	$32.12K	$0.00003812	$0.00002739	$4.85K	$32.12K	$32.12K
9091	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9092	X Bangers BANGERS	$0.00003262	5.70	$32.06K	$0.00003283	$0.00002767	$20.5K	$32.06K	$32.06K
9093	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9094	Kakaxa KAKAXA	$0.000322	2.79	$32.01K	$0.0003243	$0.0003132	$6.24	$32.01K	$32.01K
9095	Internet Capital Memes ICM	$0.00003231	7.44	$32.01K	$0.00003237	$0.00002992	$1.55	$32.01K	$32.01K
9096	Agent Zero by Virtuals ZERO	$0.0001346	-2.19	$31.98K	$0.0001399	$0.0001321	$13.28	$134.67K	$31.98K
9097	踏空人生踏空人生	$0.00003197	27.80	$31.97K	$0.00003528	$0.00002313	$10.98K	$31.97K	$31.97K
9098	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9099	prerich PRERICH	$0.00003194	0.01*	$31.93K	$0.00003224	$0.00003161	$10.63	$31.93K	$31.93K
9100	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1292 ₿0.0000014	$0.07553 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9101	BILLBOARD BILLBOARD	$0.00003397	-3.12	$31.86K	$0.00003758	$0.00003418	$1.4K	$31.86K	$31.86K
9102	terminal of fun FUN	$0.00003273	0	$31.85K	$0	$0	$24	$31.85K	$31.85K
9103	Dejitaru Hoshi HOSHI	$0.00003185 ₿0.000000010	-1.49	$31.85K ₿10.25	$0.00003249 ₿0.000000013	$0.00003088 ₿0.000000010	$24.1 ₿0.15	$31.85K ₿10.25	$31.85K ₿10.25
9104	upsidedowncat USDCAT	$0.000003729	4.81	$31.84K	$0.00000374 ₿0.	$0.000003559 ₿0.	$621.61 ₿0	$31.84K	$31.84K
9105	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9106	We Love Legs LEGS	$0.00003182	5.08	$31.83K	$0.00003249	$0.00003011	$427.16	$31.83K	$31.83K
9107	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9108	BEPE BEPE	$0.0000318	-11.69	$31.8K	$0.00003601	$0.00003132	$3.96K	$31.8K	$31.8K
9109	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9110	SETAI Agents SETAI	$0.0003174	0.02	$31.74K	$0.0003174	$0.0003173	$3.15	$31.74K	$31.74K
9111	Wizardia WZRD	$0.0003018 ₿0.000000088	0.15	$31.64K ₿9.36	$0.0003021 ₿0.000000089	$0.0002972 ₿0.000000072	$14.58K ₿0.83	$90.3K ₿26.7	$31.64K ₿9.36
9112	Hash Hunter HNTR	$0.0000317	10.69	$31.71K	$0.00003153	$0.00002508	$1.26K	$31.71K	$31.71K
9113	Defiant DEFIANT	$0.00003169	-0.07	$31.7K	$0.00003178	$0.00003152	$3.05	$31.7K	$31.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}