Ergebnisseite 91 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9012	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003667 ₿0.0000000040	$0.0003503 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9013	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01295 ₿0.00000014	$0.01278 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9014	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9015	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07222	-1.66	$33.44K	$0.07394	$0.07189	$8.88	$33.44K	$33.44K
9016	AiShiba SHIBAI	$0 ₿0.00000000000000013	-0.58	$33.42K ₿0	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$33.42K ₿27.28	$33.42K ₿0
9017	grid.wtf GRID	$0.00003737	-5.15	$33.39K	$0.0000395	$0.00003698	$279.64	$37.28K	$33.39K
9018	Yieldification YDF	$0.00003338 ₿0.000000028	-1.23	$33.39K ₿25.25	$0.00003385 ₿0.000000028	$0.00003317 ₿0.000000027	$8.94 ₿0.2	$41.62K ₿20.94	$33.39K ₿25.25
9019	Peengu PEENGU	$0.00003386	-0.29	$33.39K	$0.00003431	$0.00003368	$3.08	$33.39K	$33.39K
9020	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9021	Lonk LONK	$0.0000001001 ₿0.00000000014	-10.47	$33.31K ₿49.21	$0.00001495 ₿0.00000000016	$0.00001298 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9022	Yield Protocol YIELD	$0.000466 ₿0.000000029	0.12	$33.3K ₿2.09	$0.0004671 ₿0.000000030	$0.0004626 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9023	Rita Elite Order RITA	$0.0003326	-0.41	$33.26K	$0.0003394	$0.0003298	$36.41	$33.26K	$33.26K
9024	Sanin SANIN	$0.000000079	0	$33.24K	$0	$0	$4.97	$33.24K	$33.24K
9025	POGAI (BSC) POGAI	$0.00003318	0.17	$33.2K	$0.00003333	$0.00003283	$13.37	$33.2K	$33.2K
9026	doginphire FIRE	$0.00003321 ₿0.0000000016	-4.28	$33.18K ₿0	$0.00003483 ₿0.0000000017	$0.000033 ₿0.0000000016	$345.85 ₿0.01	$33.18K ₿1.66	$33.18K ₿0
9027	RealGoat RGOAT	$0.000000001579	28.84	$33.15K	$0.000000001612	$0.000000001225	$564.39	$33.15K	$33.15K
9028	DREAM DREAM	$0.00003321	-0.98	$33.12K	$0.00003379	$0.00003301	$88.76	$33.12K	$33.12K
9029	Wrapped Bittensor (Universal) UTAO	$279.82	-2.17	$33.11K	$286.05 ₿0.	$277 ₿0.	$24.43K ₿0	$33.11K	$33.11K
9030	MyCroStrategy MCS	$0.00003314	-0.78	$33.09K	$0.00003418	$0.00003282	$135	$33.09K	$33.09K
9031	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9032	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02726 ₿0.00000030	$0.02473 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9033	Solarbeam SOLAR	$0.0008702 ₿0.00000041	0.86	$32.97K ₿8.63	$0.0008756 ₿0.00000043	$0.0008552 ₿0.00000041	$0.87 ₿0.02	$32.97K ₿1.04	$32.97K ₿8.63
9034	Suiman SUIMAN	$0.0000329	-0.37	$32.9K	$0.00003347	$0.00003202	$27.48	$32.9K	$32.9K
9035	BILLBOARD BILLBOARD	$0.00003505	-3.89	$32.88K	$0.00003694	$0.00003478	$135.76	$32.88K	$32.88K
9036	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9037	Skrumble Network SKM	$0.00003126 ₿0.0000000027	3.67	$32.87K ₿2.95	$0.00003403 ₿0.0000000030	$0.00002822 ₿0.0000000026	$11.63K ₿0.11	$46.8K ₿4.2	$32.87K ₿2.95
9038	Let that sink in SINK	$0.00004195	-0.06	$33.55K	$0.00004267	$0.00004073	$57.93K	$33.55K	$33.55K
9039	Blueprint BP	$0.00007286	0.33	$32.78K	$0.00007305	$0.0000715	$9.45	$52.34K	$32.78K
9040	Hawksight HAWK	$0.00002212 ₿0.000000030	-2.13	$32.76K ₿30.04	$0.00002265 ₿0.000000032	$0.00002211 ₿0.000000027	$15.85 ₿1.11	$110.59K ₿140.22	$32.76K ₿30.04
9041	Ropirito ROPIRITO	$0.00003276	-3.43	$32.75K	$0.00003444	$0.00003276	$202.41	$32.75K	$32.75K
9042	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03352 ₿0.00000037	$0.02216 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9043	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9044	Dragon Crypto Aurum DCAU	$0.2156 ₿0.000066	-0.30	$32.72K ₿10.1	$0.2205 ₿0.000066	$0.2137 ₿0.000064	$57.88 ₿0.03	$33.24K ₿10.26	$32.72K ₿10.1
9045	Senku Ishigami by Virtuals SENKU	$0.00003266	-0.62	$32.66K	$0.00003286	$0.00003266	$19.14	$32.66K	$32.66K
9046	Unmarshal MARSH	$0.0004883 ₿0.0000033	-61.48	$32.64K ₿175.22	$0.001363 ₿0.0000035	$0.0004603 ₿0.0000033	$3.6K ₿8.82	$48.45K ₿332.2	$32.64K ₿175.22
9047	Coin6900 COIN	$0.00003361	-0.84	$32.59K	$0.00003427	$0.00003343	$31.4	$32.59K	$32.59K
9048	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.51 ₿0.000016	$1.42 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9049	Vault Finance VFI	$0.000011	0	$32.56K	$0	$0	$4.8	$55.05K	$32.56K
9050	Wokie Plumpkin by Virtuals WOKIE	$0.00003257	0.10	$32.54K	$0.00003448	$0.00003249	$2.99	$32.54K	$32.54K
9051	upsidedowncat USDCAT	$0.000003809	0	$32.49K	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$32.49K	$32.49K
9052	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9053	Fuse Bridged WBTC (Fuse) WBTC	$82,055	-0.72	$32.49K	$83,176	$80,993	$2.86	$32.49K	$32.49K
9054	the imperfect coin IMPERFECT	$0.00003274	0.14	$32.45K	$0.00003389	$0.00003246	$175.42	$32.45K	$32.45K
9055	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9056	Cap CAP	$0.00003241	-4.27	$32.4K	$0.00003433	$0.00003208	$158.97	$32.4K	$32.4K
9057	Dejitaru Hoshi HOSHI	$0.00003238 ₿0.000000010	-1.47	$32.39K ₿10.25	$0.0000332 ₿0.000000013	$0.00003211 ₿0.000000010	$26.46 ₿0.15	$32.39K ₿10.25	$32.39K ₿10.25
9058	Skully SKULLY	$0.0000416	-2.99	$32.39K	$0.00004305	$0.00004138	$40.52	$40.71K	$32.39K
9059	Literally Me ME	$0.0000324	-2.49	$32.37K	$0.0000335	$0.00003228	$10.28	$32.37K	$32.37K
9060	Gut Says GUT	$0.00003731	-11.76	$32.37K	$0.00004313	$0.00003707	$1.41K	$32.37K	$32.37K
9061	Blobana pet BLOB	$0.00003241	-2.76	$32.37K	$0.00003365	$0.00003236	$24.51	$32.37K	$32.37K
9062	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9063	Bonsai Token BONSAI	$0.00007969 ₿0.00000098	8.96	$32.34K ₿0	$0.00008069 ₿0.0000020	$0.00007211 ₿0.00000083	$7.53 ₿4.45	$79.7K ₿986.08	$32.34K ₿0
9064	Bandit on Base BANDIT	$0.000004099	0.56	$32.29K	$0.000004099	$0.000004079	$40.16	$39.76K	$32.29K
9065	Melo MELO	$0.00000007668	0	$32.26K	$0	$0	$2.83	$32.26K	$32.26K
9066	BOOJI BOOJI	$0.00003203	-3.30	$32.26K	$0.00003388	$0.00003195	$262.44	$32.26K	$32.26K
9067	All In ALLIN	$0.03494 ₿0.000020	-2.12	$32.2K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$47.4 ₿1.99	$34.81K ₿20.34	$32.2K ₿18.82
9068	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9069	Moonvember $MVB	$0.0008587	-1.90	$32.2K	$0.0008907	$0.0008533	$68.14	$32.2K	$32.2K
9070	EggNuke EGG	$0.00006766	-27.69	$32.19K	$0.00009401	$0.00006684	$7.63K	$32.19K	$32.19K
9071	microcap gem MCG	$0.00003211	-0.92	$32.1K	$0.00003556	$0.00003043	$980.16	$32.1K	$32.1K
9072	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9073	Pleb PLEB	$0.00003208	-1.46	$32.09K	$0.00003278	$0.00003182	$14.88	$32.09K	$32.09K
9074	Vendetta VDT	$0.002595 ₿0.0000042	-1.64	$32.06K ₿0	$0.002638 ₿0.0000043	$0.002543 ₿0.0000040	$12.37K ₿0.86	$254.67K ₿427.68	$32.06K ₿0
9075	What in Tarnation? WIT	$0.00003304 ₿0.00000023	-6.51	$32.06K ₿0	$0.00003534 ₿0.	$0.00003292 ₿0.	$494 ₿0	$32.06K ₿224.49	$32.06K ₿0
9076	Rabbit Finance RABBIT	$0.0003011 ₿0.000000022	0.05	$32.06K ₿2.37	$0.0003035 ₿0.000000023	$0.0002986 ₿0.000000018	$12.55 ₿0.07	$53.93K ₿3.98	$32.06K ₿2.37
9077	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9078	BUILDR BUILDR	$0.00003204	12.41	$32.03K	$0.00003347	$0.00002833	$887.7	$32.03K	$32.03K
9079	Bonecoin BONECOIN	$0.00003212	-2.48	$31.98K	$0.00003314	$0.00003212	$2.31	$31.98K	$31.98K
9080	Keira KEIRA	$0.00007896	-2.25	$31.96K	$0.00008077	$0.00007864	$3.39	$78.96K	$31.96K
9081	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9082	No1 tiktok frog (Omochi) OMOCHI	$0.00003195	-3.41	$31.95K	$0.00003321	$0.00003195	$21.21	$31.95K	$31.95K
9083	Matr1x MAX	$0.0001854	6.67	$31.92K	$0.0001876	$0.0001737	$41.07K	$148.33K	$31.92K
9084	Idavoll Network IDV	$0.00004042 ₿0.000000066	-2.99	$31.9K ₿52.58	$0.00004186 ₿0.000000072	$0.00003871 ₿0.000000061	$11.74K ₿3.01	$80.85K ₿133.27	$31.9K ₿52.58
9085	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1294 ₿0.0000014	$0.07566 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9086	terminal of fun FUN	$0.00003273	-1.42	$31.85K	$0.00003392	$0.0000327	$24	$31.85K	$31.85K
9087	AVAX Meme Index AMI	$33.26	-1.73	$31.84K	$34.41	$33.24	$352.92	$31.84K	$31.84K
9088	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9089	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9090	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9091	prerich PRERICH	$0.00003177	-1.51	$31.76K	$0.0000329	$0.00003161	$21.17	$31.76K	$31.76K
9092	SETAI Agents SETAI	$0.0003174	0.38	$31.74K	$0.0003177	$0.0003161	$3.15	$31.74K	$31.74K
9093	MAGA Pepe MAPE	$0.00000007543	-1.50	$31.73K	$0.00000007723	$0.00000007492	$44.13	$31.73K	$31.73K
9094	The Eagle EAGLE	$0.00003172	-1.24	$31.72K	$0.00003274	$0.00003136	$97.8	$31.72K	$31.72K
9095	Solana Fire Horse REKT	$0.0000331	10.86	$31.69K	$0.00004593	$0.00002987	$4.3K	$31.69K	$31.69K
9096	Marvin The Robot MARVIN	$0.003985	0.73	$31.67K	$0.003991	$0.003908	$10.83	$37.75K	$31.67K
9097	Oracle AI ORACLE	$0.00004347 ₿0.000000086	-0.66	$31.65K ₿85.48	$0.00004388 ₿0.00000010	$0.0000433 ₿0.000000080	$3.46 ₿6.05	$43.48K ₿87.99	$31.65K ₿85.48
9098	Bliffy BLIFFY	$0.000001879	-11.79	$31.6K	$0.00000361	$0.000001799	$44.14	$39.52K	$31.6K
9099	Wizardia WZRD	$0.0003005 ₿0.000000088	1.11	$31.6K ₿9.36	$0.0003044 ₿0.000000089	$0.000297 ₿0.000000072	$14.61K ₿0.83	$90.17K ₿26.7	$31.6K ₿9.36
9100	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01686 ₿0.00000018	$0.01397 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9101	Official Crypto Nostra OCN	$0.00001578	0.01*	$31.57K	$0.00001578	$0.00001578	$35.16	$31.57K	$31.57K
9102	Defiant DEFIANT	$0.00003156	-1.95	$31.55K	$0.00003283	$0.00003146	$1.53	$31.55K	$31.55K
9103	Petunia PETUNIA	$0.00003152	-2.58	$31.53K	$0.00003286	$0.00003148	$276.49	$31.53K	$31.53K
9104	Kriya KDX	$0.0005627	-0.35	$31.52K	$0.0005772	$0.0005518	$11.98	$54.03K	$31.52K
9105	Insane Labz (Sol) LABZ	$0.0006341	-1.57	$31.52K	$0.0006481	$0.0006282	$1.1K	$31.52K	$31.52K
9106	The Blinking AI Cat - Catfather CATF	$0.00003208	-2.42	$31.51K	$0.00003338	$0.0000319	$4.81	$31.68K	$31.51K
9107	NiHao Coin NIHAO	$0.00004012	-0.44	$31.45K	$0.00004038	$0.00003978	$3.03	$31.45K	$31.45K
9108	Stablecomp SCOMP	$0.0003105 ₿0.00000022	-0.36	$31.44K ₿4	$0.0003117 ₿0.00000022	$0.0003105 ₿0.00000021	$31.12K ₿0.86	$62.32K ₿45.28	$31.44K ₿4
9109	NBM Lumite NBMLUM	$0.00003542	-14.95	$31.44K	$0.00004227	$0.00003542	$1K	$35.42K	$31.44K
9110	Xian XIAN	$0.001816	-4.11	$31.42K	$0.0019	$0.001797	$9.85	$201.81K	$31.42K
9111	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$31.4K ₿0	$0.9998 ₿0.000014	$0.9934 ₿0.000014	$8.85 ₿0	$31.4K	$31.4K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}