Страница результатов 91 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9013	Coin6900 COIN	$0.00003453	-4.63	$33.43K	$0.00003622	$0.00003413	$64.25	$33.43K	$33.43K
9014	GOON GOON	$0.00003333	-0.30	$33.33K	$0.00003369	$0.00003275	$3.27	$33.33K	$33.33K
9015	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9016	flow state FLOW	$0.00003327	3.58	$33.26K	$0.00003436	$0.00003194	$3.69K	$33.26K	$33.26K
9017	CNNS CNNS	$0.00001894 ₿0.0000000015	-1.10	$33.25K ₿2.42	$0.00001919 ₿0.0000000015	$0.00001887 ₿0.0000000013	$11.98K ₿0	$189.02K ₿13.77	$33.25K ₿2.42
9018	Hawksight HAWK	$0.00002243 ₿0.000000030	-2.90	$33.22K ₿30.04	$0.00002313 ₿0.000000032	$0.00002239 ₿0.000000027	$57 ₿1.11	$112.14K ₿140.22	$33.22K ₿30.04
9019	Wrapped Real Sociedad (Kayen) WRSO	$0.06213	-0.16	$33.2K	$0.06291	$0.06127	$18.78	$33.2K	$33.2K
9020	Degen Arena DEGEN	$0.000000000079	0	$33.19K	$0	$0	$6.35	$33.19K	$33.19K
9021	Pleb PLEB	$0.0000331	-15.23	$33.07K	$0.00003906	$0.00003275	$728.42	$33.07K	$33.07K
9022	Vendetta VDT	$0.002542 ₿0.0000042	0.89	$33.03K ₿0	$0.002626 ₿0.0000043	$0.002512 ₿0.0000040	$12.02K ₿0.86	$262.34K ₿427.68	$33.03K ₿0
9023	Moona Lisa MOONA	$0.00003303	0	$33.03K	$0	$0	$870.75	$33.03K	$33.03K
9024	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9025	REV3AL REV3L	$0.00007909 ₿0.00000028	-0.34	$33.02K ₿118.08	$0.00007938 ₿0.00000030	$0.00007883 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9026	Dragon Crypto Aurum DCAU	$0.2174 ₿0.000066	-1.14	$32.99K ₿10.1	$0.2199 ₿0.000066	$0.2141 ₿0.000064	$15.67 ₿0.03	$33.51K ₿10.26	$32.99K ₿10.1
9027	MEMES MEMES	$0.0000011	-31.29	$32.97K	$0.000001599	$0.0000009992	$105.28	$135.17K	$32.97K
9028	Khorus KHO	$0.00005861	1.75	$32.94K	$0.00005963	$0.00005751	$116.2	$58.62K	$32.94K
9029	DOOM DOOM	$0.00003291	-7.02	$32.87K	$0.00003541	$0.00003245	$474.42	$32.87K	$32.87K
9030	AVAX Meme Index AMI	$34.37	-4.54	$32.85K	$36.14	$34.15	$421.18	$32.85K	$32.85K
9031	Dejitaru Hoshi HOSHI	$0.00003282 ₿0.000000010	-4.27	$32.81K ₿10.25	$0.00003428 ₿0.000000013	$0.00003253 ₿0.000000010	$9.79 ₿0.15	$32.81K ₿10.25	$32.81K ₿10.25
9032	Bird Dog on Base BIRDDOG	$0.0000345	0	$32.78K	$0	$0	$48.78	$32.78K	$32.78K
9033	Bandit on Base BANDIT	$0.000004169	-3.59	$32.77K	$0.000004339	$0.00000412	$31.5	$40.34K	$32.77K
9034	Print Protocol PRINT	$0.00000348 ₿0.000000011	-5.27	$32.76K ₿0	$0.00000367 ₿0.000000012	$0.00000344 ₿0.000000011	$15.17 ₿4.96	$32.76K ₿116.69	$32.76K ₿0
9035	Snapcat SNAPCAT	$0.003275 ₿0.00000025	0.46	$32.75K ₿0	$0.003278 ₿0.00000037	$0.003259 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9036	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9037	Let that sink in SINK	$0.00004245	1.99	$33.94K	$0.00004271	$0.00004076	$58.45K	$33.94K	$33.94K
9037	Suiman SUIMAN	$0.0000327	-4.74	$32.71K	$0.00003469	$0.00003259	$9.94	$32.71K	$32.71K
9038	Solarbeam SOLAR	$0.0008619 ₿0.00000041	-0.32	$32.65K ₿8.63	$0.0215 ₿0.00000043	$0.0008549 ₿0.00000041	$1.03 ₿0.02	$32.65K ₿1.04	$32.65K ₿8.63
9039	Wokie Plumpkin by Virtuals WOKIE	$0.00003266	-9.16	$32.63K	$0.00003665	$0.00003261	$78.14	$32.63K	$32.63K
9040	Oracle AI ORACLE	$0.0000448 ₿0.000000086	-3.79	$32.6K ₿85.48	$0.00004661 ₿0.00000010	$0.00004428 ₿0.000000080	$13.07 ₿6.05	$44.79K ₿87.99	$32.6K ₿85.48
9041	The Blinking AI Cat - Catfather CATF	$0.00003318	-2.97	$32.59K	$0.00003444	$0.00003291	$101.65	$32.77K	$32.59K
9042	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9043	PUPPERS PUPPERS	$0.00003274	-5.42	$32.55K	$0.00003522	$0.00003249	$748.84	$32.74K	$32.55K
9044	Insane Labz (Sol) LABZ	$0.0006543	-6.04	$32.52K	$0.0006993	$0.0006523	$1.17K	$32.52K	$32.52K
9045	Lootcoin LOOT	$0.01664	110.40	$32.52K	$0.01712	$0.007522	$4.47K	$32.36K	$32.52K
9046	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9047	BOOJI BOOJI	$0.00003248	-4.41	$32.49K	$0.00003398	$0.00003214	$82.12	$32.49K	$32.49K
9048	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07002	-2.06	$32.48K	$0.0719	$0.06949	$1.4	$32.48K	$32.48K
9049	RealGoat RGOAT	$0.000000001546	-0.34	$32.47K	$0.000000001556	$0.000000001542	$33.65	$32.47K	$32.47K
9050	BENJAMIN BENJI	$0.00006925	0.01*	$32.42K	$0.00006925	$0.00006881	$4.25	$69.26K	$32.42K
9051	VoidAI Bridged wTAO (Solana) WTAO	$254.06	-3.96	$32.41K	$265.64	$252.86	$83.78	$32.41K	$32.41K
9052	1 community can change your life COMMUNITY	$0.00003432	-24.42	$32.4K	$0.00004543	$0.00003266	$2.38K	$32.4K	$32.4K
9053	Idavoll Network IDV	$0.00004106 ₿0.000000066	-1.96	$32.4K ₿52.58	$0.00004199 ₿0.000000072	$0.00004105 ₿0.000000061	$12.05K ₿3.01	$82.12K ₿133.27	$32.4K ₿52.58
9054	MissionPawsible MISSION	$0.000001049	-4.39	$32.39K	$0.000001089	$0.000001039	$78.36K	$522.17K	$32.39K
9055	Wrapped AS Monaco (Kayen) WASM	$0.09379	-2.28	$32.37K	$0.09671	$0.09314	$1.38K	$32.38K	$32.37K
9056	Xian XIAN	$0.00187	-1.89	$32.36K	$0.001921	$0.001845	$10.31	$207.87K	$32.36K
9057	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9058	GLOBAL MONEY SUPPLY M2	$0.00003233	29.08	$32.33K	$0.00003245	$0.00002455	$3.04K	$32.33K	$32.33K
9059	DapyAI $DAPY	$0.00003229	-1.96	$32.3K	$0.00003325	$0.00003212	$1.98	$32.3K	$32.3K
9060	Senku Ishigami by Virtuals SENKU	$0.00003229	-8.87	$32.3K	$0.00003598	$0.00003224	$24.91	$32.3K	$32.3K
9061	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.56	-3.24	$32.28K	$18.15	$17.32	$24.02K	$32.28K	$32.28K
9062	PUMPCORN PUMPCORN	$0.00003228	1.81	$32.28K	$0.0000325	$0.0000316	$93.21	$32.28K	$32.28K
9063	terminal of fun FUN	$0.00003317	-1.36	$32.27K	$0.00003372	$0.00003271	$11.82	$32.27K	$32.27K
9064	Literally Me ME	$0.00003228	-3.38	$32.26K	$0.00003341	$0.00003214	$19.75	$32.26K	$32.26K
9065	All In ALLIN	$0.03503 ₿0.000020	-3.16	$32.25K ₿18.82	$0.03625 ₿0.000021	$0.03462 ₿0.000019	$47.51 ₿1.99	$34.86K ₿20.34	$32.25K ₿18.82
9066	Blobana pet BLOB	$0.00003227	-2.82	$32.23K	$0.00003322	$0.00003227	$42.8	$32.23K	$32.23K
9067	Yieldification YDF	$0.00003219 ₿0.000000028	1.56	$32.21K ₿25.25	$0.002578 ₿0.000000028	$0.002468 ₿0.000000027	$1.91 ₿0.2	$40.15K ₿20.94	$32.21K ₿25.25
9068	Magaverse MVRS	$0.00003237	-4.95	$32.2K	$0.00003491	$0.00003178	$1.31K	$32.2K	$32.2K
9069	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9070	Multichain Bridged USDC (Moonbeam) USDC	$0.02544 ₿0.000014	-2.72	$32.2K ₿0	$0.02624 ₿0.000014	$0.02517 ₿0.0000029	$2.75 ₿0.01	$32.2K	$32.2K ₿0
9071	Rabbit Finance RABBIT	$0.0003024 ₿0.000000022	-1.02	$32.19K ₿2.37	$0.0003056 ₿0.000000023	$0.0003004 ₿0.000000018	$51.08 ₿0.07	$54.14K ₿3.98	$32.19K ₿2.37
9072	Wrapped Bittensor (Universal) UTAO	$271.7	-3.66	$32.15K	$284.43 ₿0.	$269.28 ₿0.	$76.79K ₿0	$32.15K	$32.15K
9073	Vault Finance VFI	$0.000011	-1.54	$32.14K	$0.00001117	$0.00001086	$4.8	$55.05K	$32.14K
9074	No1 tiktok frog (Omochi) OMOCHI	$0.00003215	-3.80	$32.14K	$0.00003342	$0.00003172	$6.81	$32.14K	$32.14K
9075	upsidedowncat USDCAT	$0.000003759	-4.41	$32.12K	$0.00000394 ₿0.	$0.00000371 ₿0.	$57.02 ₿0	$32.12K	$32.12K
9076	Cults CULTS	$0.00003214	-13.27	$32.12K	$0.00003706	$0.00003127	$3.46K	$32.12K	$32.12K
9077	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9078	OmniMinds OMNIS	$0.00003207	0	$32.09K	$0	$0	$304.81	$32.09K	$32.09K
9079	the imperfect coin IMPERFECT	$0.00003236	-3.72	$32.08K	$0.00003361	$0.00003204	$69.02	$32.08K	$32.08K
9080	Duelmasters DM	$0.00004585	0	$32.08K	$0	$0	$11	$45.83K	$32.08K
9081	Keira KEIRA	$0.0000792	-8.65	$32.06K	$0.00008804	$0.00007914	$2.95	$79.21K	$32.06K
9082	BLOX BLOX	$0.000397 ₿0.00000043	0	$32.05K ₿35.01	$0.000397 ₿0.00000043	$0.000397 ₿0.00000023	$10.27 ₿1.39	$39.7K ₿43.37	$32.05K ₿35.01
9083	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9084	prerich PRERICH	$0.00003203	-5.67	$32.03K	$0.00003396	$0.00003165	$109.39	$32.03K	$32.03K
9085	Bonecoin BONECOIN	$0.00003215	-3.62	$32.01K	$0.00003338	$0.00003182	$134.6	$32.01K	$32.01K
9086	hikikomori HIKI	$0.00003199	-15.05	$32K	$0.00005347	$0.00003181	$11.29K	$32K	$32K
9087	Marvin The Robot MARVIN	$0.004023	-3.03	$31.97K	$0.00415	$0.003978	$68.36	$38.1K	$31.97K
9088	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9089	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003194	-9.45	$31.95K	$0.00003583	$0.0000319	$135.82	$31.95K	$31.95K
9090	Maxi MAXI	$0.00000003194	-6.24	$31.94K	$0.00000003419	$0.0000000316	$515.2	$31.94K	$31.94K
9091	SETAI Agents SETAI	$0.0003193	0	$31.94K	$0	$0	$17.65	$31.94K	$31.94K
9092	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1305 ₿0.0000014	$0.0763 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9093	Zcash Shielded Asset ZIP227	$0.00003287	6.20	$31.86K	$0.00003284	$0.00002947	$544.17	$31.86K	$31.86K
9094	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9095	Kriya KDX	$0.000568	-7.15	$31.82K	$0.0006328	$0.0005668	$78.51	$54.55K	$31.82K
9096	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9097	Defiant DEFIANT	$0.00003181	0	$31.81K	$0	$0	$1.55	$31.81K	$31.81K
9098	SUI Desci Agents DESCI	$0.00005597	0.01	$31.79K	$0.000057	$0.00004995	$36.38K	$50.95K	$31.79K
9099	TOGA TOGA	$0.00003181	-3.19	$31.78K	$0.00003309	$0.00003164	$6.05	$31.78K	$31.78K
9100	AI Factory SN80	$0.8043	-7.40	$31.76K	$1.08	$0.7802	$6.7K	$31.76K	$31.76K
9101	Finger Monkeys FMT	$0.0000488	0	$31.73K	$0.0000488	$0.0000488	$7.16	$48.8K	$31.73K
9102	What in Tarnation? WIT	$0.0000327 ₿0.00000023	-3.82	$31.71K ₿0	$0.00003399 ₿0.	$0.0000321 ₿0.	$14.81 ₿0	$31.71K ₿224.49	$31.71K ₿0
9103	Poppy POPPY	$0.00003181	-0.73	$31.64K	$0.00003439	$0.00003118	$2.57K	$31.64K	$31.64K
9103	BAM by Scotty BAM	$0.00003173	-10.11	$31.7K	$0.00003529	$0.0000316	$625.62	$31.7K	$31.7K
9104	UTYABSWAP UTYAB	$0.00003167	0	$31.67K	$0	$0	$66.54	$31.67K	$31.67K
9104	TAIKI INU TAIKI	$0.00000003484	-0.47	$31.69K	$0.00000003511 ₿0.	$0.0000000345 ₿0.	$5.78 ₿0	$31.69K	$31.69K
9105	grif_gg GRIF_GG	$0.00003165	0	$31.67K	$0.00003165	$0.00003165	$0	$31.67K	$31.67K
9106	Nomad NOM	$0.00003165	-1.41	$31.67K	$0.00003211	$0.00003136	$19.98	$31.67K	$31.67K
9107	Catson CAT	$0.00007351	-4.15	$31.64K	$0.00007668	$0.00007231	$59.04	$31.64K	$31.64K
9108	MoonDog AI MDOGAI	$0.00003125	3.89	$31.25K	$0.00003164	$0.00002722	$1.92K	$31.25K	$31.25K
9109	Internet Capital Memes ICM	$0.00003193	-0.25	$31.62K	$0.00003394	$0.00003138	$337.29	$31.62K	$31.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}