Страница результатов 91 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	test token please ignore TEST	$0.00003431	-3.60	$30.86K	$0.00003576	$0.00003445	$140.09	$30.86K	$30.86K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	DERPMAN DERP	$0.00003088	0	$30.84K	$0	$0	$2.2	$30.84K	$30.84K
8013	NicCageWaluigiElmo42069Inu SHIB	$0.00003215 ₿0.0000000016	-7.85	$30.84K ₿1.59	$0.0001956 ₿0.0000000018	$0.0001761 ₿0.0000000016	$32.33 ₿0.03	$31.69K ₿1.64	$30.84K ₿1.59
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002835 ₿0.000000026	$0.002475 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Cow COW	$0.00003155	26.07	$30.76K	$0.00003218	$0.00002466	$3.59K	$30.76K	$30.76K
8015	Curly CURLY	$0.00003109	-2.19	$30.76K	$0.00003203	$0.00003078	$9.22	$30.76K	$30.76K
8016	POPDOG POPDOG	$0.00003074	-2.70	$30.71K	$0.00003174	$0.00003036	$8.65	$30.71K	$30.71K
8017	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$133.12K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
8018	PlayNity PLY	$0.0003256 ₿0.000000035	22.08	$30.69K ₿3.02	$0.003794 ₿0.000000035	$0.003104 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.69K ₿3.02
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.00279 ₿0.000000026	$0.002741 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
8020	Principals Network PNET	$0.00003072	-3.74	$30.65K	$0.00003207	$0.00003066	$91.35	$30.65K	$30.65K
8021	Golden Bailey BAILEY	$0.00003095	0	$30.65K	$0	$0	$165.6	$30.65K	$30.65K
8022	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8023	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0	$30.62K	$0	$0	$1.6	$30.62K	$30.62K
8024	Punching Cat PUNCH	$0.00005105	0	$30.59K	$0	$0	$5.98	$30.59K	$30.59K
8025	Blue Butt Cheese BBC	$0.00004499	-2.37	$30.56K	$0.00004692	$0.00004463	$75.04	$30.56K	$30.56K
8026	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.08	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8027	BLAKE BLAKE	$0.00003051	0	$30.52K	$0	$0	$2.9	$30.52K	$30.52K
8028	Cyborgism CYBORGISM	$0.00003034	7.18	$30.51K	$0.00003057	$0.00002794	$798.55	$30.51K	$30.51K
8029	AgentVerse AGV	$0.00003049	0	$30.51K	$0	$0	$30.71	$30.51K	$30.51K
8030	National Digital Asset Stockpile NDAS	$0.00003049	-3.24	$30.47K	$0.00003167	$0.00003026	$18.19	$30.47K	$30.47K
8031	Argon ARGON	$0.0004453 ₿0.000000019	-3.65	$30.46K ₿1.32	$0.0004625 ₿0.000000022	$0.0004452 ₿0.000000018	$95.52K ₿0.28	$44.54K ₿1.92	$30.46K ₿1.32
8032	Wrapped Made In Brasil (Kayen) WMIBR	$0.04519	-4.10	$30.44K	$0.04712	$0.04519	$45.45	$30.44K	$30.44K
8033	Tribe TRIBE	$0.00000308	-3.36	$30.43K	$0.00000334	$0.000003019	$66.06	$30.43K	$30.43K
8034	Anju ANJU	$0.00000008519	-31.54	$30.38K	$0.00000013	$0.00000008001	$6.95K	$30.38K	$30.38K
8035	Wrapped Levante (Kayen) WLEV	$0.07784	-3.51	$30.37K	$0.08067	$0.07764	$23.57	$30.37K	$30.37K
8036	Cyber Arena CAT	$0.00001754 ₿0.000000021	0.01*	$30.36K ₿30.57	$0.00001762 ₿0.000000023	$0.00001749 ₿0.000000021	$2.74 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8037	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.33K ₿1.22	$30.32K ₿0
8038	Feeder Finance FEED	$0.0003031 ₿0.000000010	-1.63	$30.32K ₿1.03	$0.000309 ₿0.000000010	$0.0003019 ₿0.000000010	$6.06 ₿0.01	$30.32K ₿1.03	$30.32K ₿1.03
8039	GATEWAY TO MARS MARS	$0.00000004393 ₿0.0000000000033	-0.40	$30.29K ₿2.33	$0.00000004415 ₿0.0000000000034	$0.00000004388 ₿0.0000000000033	$16.27 ₿0	$30.29K ₿2.33	$30.29K ₿2.33
8040	Wrapped Leeds United (Kayen) WLUFC	$0.04806	1.62	$30.29K	$0.0495	$0.04729	$756.07	$30.29K	$30.29K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Bug BUG	$0.000000000073	-3.98	$30.27K	$0.000000000076	$0.000000000072	$1.31	$30.27K	$30.27K
8042	PONK PONK	$0.00003	11.70	$30.23K	$0.0000335	$0.00002667	$15.06K	$30.23K	$30.23K
8043	Tongue Cat LUIS	$0.00003021 ₿0.00000014	-5.10	$30.21K ₿0	$0.00003189 ₿0.00000019	$0.00003007 ₿0.00000012	$38.84 ₿23.73	$30.21K ₿146.81	$30.21K ₿0
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003882 ₿0.0000000036	$0.0003144 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01743 ₿0.00000016	$0.01347 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8045	Wand WAND	$0.009761	-0.66	$30.16K	$0.01008	$0.009721	$1.51K	$1.17M	$30.16K
8046	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08536	-3.64	$30.16K	$0.08859	$0.08514	$115.75	$30.16K	$30.16K
8047	FlexMeme FLEX	$0.0000001189 ₿0.0000000000033	2.81	$30.09K ₿0.85	$0.0000003607 ₿0.0000000000033	$0.0000003508 ₿0.0000000000032	$2.18 ₿0	$118.9K ₿3.37	$30.09K ₿0.85
8048	Peachfolio PCHF	$0.0001571 ₿0.0000000059	0.62	$30.07K ₿2.84	$0.0006376 ₿0.0000000059	$0.000625 ₿0.0000000058	$152.87 ₿0.01	$149.34K ₿5.65	$30.07K ₿2.84
8049	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$30.06K ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$102.86 ₿0	$30.06K	$30.06K ₿0
8050	SPLASH AI SPLASH	$0.00002977	2.92	$29.98K	$0.00003055	$0.0000279	$76.61	$29.98K	$29.98K
8051	RETARDIA RETARDIA	$0.00002981	-6.75	$29.98K	$0.00003211	$0.00002968	$596.22	$29.98K	$29.98K
8052	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01555 ₿0.00000014	$0.01439 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8053	Pleb PLEB	$0.00002996	-2.41	$29.96K	$0.00003088	$0.00002989	$382.45	$29.96K	$29.96K
8054	Pandemic Diamond PMD	$0.000287 ₿0.000000017	-1.37	$29.96K ₿0	$0.000325 ₿0.000000020	$0.000281 ₿0.000000017	$1.2K ₿0.01	$287.05K ₿1.14	$29.96K ₿0
8055	Wrapped Alliance (Kayen) WALL	$0.03645	-2.14	$29.91K	$0.03802	$0.03635	$37.42	$29.91K	$29.91K
8056	DARK DARK	$0.00003045	-5.11	$29.9K	$0.00003299	$0.00002987	$981.36	$30.64K	$29.9K
8057	Arcs ARX	$0.0001698 ₿0.000000031	3.00	$29.89K ₿5.57	$0.000189 ₿0.000000033	$0.000137 ₿0.000000030	$15.4K ₿6.3	$67.93K ₿12.65	$29.89K ₿5.57
8058	DORK LORD (SOL) DORKL	$0.00002987	-1.70	$29.89K	$0.00003049	$0.00002975	$18.48	$29.89K	$29.89K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003077 ₿0.0000000028	$0.0002985 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	ETH Snek SNEK	$0.00000537	-1.64	$29.84K	$0.00000547	$0.000005319	$59.46	$29.84K	$29.84K
8060	Wrapped Bologna FC (Kayen) WBFC	$0.1405	-2.84	$29.82K	$0.147	$0.1406	$53.49	$29.82K	$29.82K
8061	SQRCAT SQRCAT	$0.000000000619 ₿0.00000000000020	-5.11	$29.82K ₿0	$0.000000000654 ₿0.00000000000023	$0.000000000619 ₿0.00000000000019	$1.07 ₿0.35	$29.82K ₿9.98	$29.82K ₿0
8062	BUBL BUBL	$0.000003159	9.17	$29.79K	$0.0000033	$0.00000287	$643.26	$31.82K	$29.79K
8063	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	0	$29.76K	$0	$0	$1.19	$29.76K	$29.76K
8064	Memebets MBET	$0.00003	-2.44	$29.74K	$0.00003084	$0.00002966	$3.56	$29.74K	$29.74K
8065	gAInzy $GNZ	$0.00003276	-5.33	$29.7K	$0.00003567	$0.00003262	$558.26	$33.01K	$29.7K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3453 ₿0.0000032	$0.3303 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Suckypanther SUCKYP	$0.00003105	-3.27	$29.7K	$0.00003626	$0.00003092	$11.04K	$29.7K	$29.7K
8067	Stick STICK	$0.00003338	-6.83	$29.69K	$0.00003588	$0.00003341	$71.52	$29.69K	$29.69K
8068	Fatalismftw FATAL	$0.0000002961	-4.47	$29.63K	$0.0000003147	$0.0000002943	$554.46	$29.63K	$29.63K
8069	Mind Zero MIND	$0.00002962	-14.08	$29.61K	$0.00003464	$0.00002934	$6.88K	$29.61K	$29.61K
8070	Froyo Games FROYO	$0.00004428 ₿0.0000000057	-6.02	$29.6K ₿3.41	$0.00004732 ₿0.0000000062	$0.00004424 ₿0.0000000056	$493.46 ₿0.05	$44.29K ₿5.71	$29.6K ₿3.41
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007118 ₿0.000000066	$0.005872 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8071	Deep Fried Memes FRIED	$0.00002958	-5.86	$29.59K	$0.0000369	$0.00002828	$5.85K	$29.59K	$29.59K
8072	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0	$29.57K	$0	$0	$1.2	$29.57K	$29.57K
8073	Gerta GERTA	$0.00002956	0	$29.57K	$0.00002956	$0.00002956	$1.22	$29.57K	$29.57K
8074	Phill PHILL	$0.00002958	-3.02	$29.54K	$0.00003075	$0.00002954	$10.19	$29.54K	$29.54K
8075	gmeow cat GMEOW	$0.00002956 ₿0.000000010	-6.53	$29.49K ₿0	$0.00003177 ₿0.000000017	$0.00002943 ₿0.000000010	$234.11 ₿0.89	$29.49K ₿10.37	$29.49K ₿0
8076	Mineable MNB	$0.00004899 ₿0.0000000054	-29.34	$29.49K ₿3.29	$0.001054 ₿0.0000000098	$0.0005568 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8077	Zyberswap ZYB	$0.002141 ₿0.00000094	-3.13	$29.49K ₿8.63	$0.002214 ₿0.0000010	$0.00213 ₿0.00000089	$20.21 ₿0.79	$29.49K ₿8.63	$29.49K ₿8.63
8078	Moth MOTH	$0.00002947	0	$29.47K	$0.00002947	$0.00002947	$20.97	$29.47K	$29.47K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002415 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001363 ₿0.000000012	$0.001171 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8080	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8081	Fina.cash FINA	$0.00005628 ₿0.000000097	-3.61	$29.4K ₿19.98	$0.00005856 ₿0.00000010	$0.00005603 ₿0.000000097	$9.78K ₿0.03	$56.29K ₿98.85	$29.4K ₿19.98
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003394 ₿0.0000000031	$0.0002699 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	ice bucket challenge ICE	$0.00002934	-0.42	$29.39K	$0.00003055	$0.0000293	$226.17	$29.39K	$29.39K
8083	DONALDCAT DC	$0.00002937	-2.99	$29.38K	$0.00003143	$0.00002924	$36.96K	$29.38K	$29.38K
8084	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2951	0	$29.37K	$0	$0	$2.97	$29.37K	$29.37K
8085	FansTime FTI	$0.000004619 ₿0.00000000049	3.06	$29.34K ₿3.14	$0.000004619 ₿0.00000000052	$0.000004359 ₿0.00000000044	$79.58K ₿7.58	$46.21K ₿4.95	$29.34K ₿3.14
8086	Rosscoin ROSSCOIN	$0.00002911	-1.63	$29.31K	$0.00003299	$0.0000286	$49.99K	$29.31K	$29.31K
8087	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-1.06	$29.31K	$0.000000000001	$0.000000000001	$31.92	$29.31K	$29.31K
8088	NerdyDude NERDY	$0.00002928	-1.41	$29.29K	$0.00003	$0.00002926	$23.91	$29.29K	$29.29K
8089	GAIM Studio GAIM	$0.00002926	-1.63	$29.27K	$0.00003015	$0.00002888	$90.68	$29.27K	$29.27K
8090	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.25K	$29.24K
8091	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8092	Ponzi PONZI	$0.0002917	-2.49	$29.18K	$0.0003007	$0.0002908	$33.51	$29.18K	$29.18K
8093	Dungeonswap DND	$0.005589 ₿0.00000012	-1.07	$29.17K ₿0.33	$0.005674	$0.00559	$19.2 ₿0	$32.92K ₿0.72	$29.17K ₿0.33
8094	Cultel CULTEL	$0.0000002903	0	$29.04K	$0	$0	$60.98	$29.04K	$29.04K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001435 ₿0.0000000013	$0.000138 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8095	Chain of Legends CLEG	$0.0004247 ₿0.000000056	-1.84	$29.03K ₿3.88	$0.0004385 ₿0.000000071	$0.0004247 ₿0.000000056	$7.37K ₿0.08	$264.88K ₿39.03	$29.03K ₿3.88
8096	DAM DAM	$0.00003019	-3.12	$29.02K	$0.00003131	$0.00002985	$1.12	$30.11K	$29.02K
8097	Alpaco AI & MCPs ALPACO	$0.00002896	-44.07	$28.96K	$0.00005701	$0.00002892	$43.86K	$28.96K	$28.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}