Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002737 ₿0.000000026	$0.002688 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.0282 ₿0.00000026	$0.02598 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8020	K-9 Killed in Shootout TITAN	$0.00002979	-6.56	$29.08K	$0.00003207	$0.00002905	$8.19	$29.08K	$29.08K
8021	WannaSwap WANNA	$0.0002929 ₿0.000000014	-3.75	$29.11K ₿1.45	$0.0003086 ₿0.000000015	$0.0002828 ₿0.000000014	$774.74 ₿0.01	$29.39K ₿0.58	$29.11K ₿1.45
8022	Middle Earth AI MEARTH	$0.00003072	-7.68	$28.88K	$0.00003351	$0.00003017	$81.3	$30.73K	$28.88K
8023	ailive AILIVE	$0.00003	-16.90	$28.87K	$0.0000364	$0.00002886	$1.67K	$30K	$28.87K
8024	wat if IF	$0.00002881	0	$28.8K	$0	$0	$1.2	$28.8K	$28.8K
8025	Rosscoin ROSSCOIN	$0.00002881	-4.04	$28.8K	$0.0000303	$0.0000272	$584.13	$28.8K	$28.8K
8026	Pizza PIZZA	$0.000003009	-0.28	$30.11K	$0.000003149	$0.000002719	$1.91K	$30.11K	$30.11K
8027	Dragon Soul Token DST	$0.0009256 ₿0.000000044	-7.91	$28.7K ₿0	$0.001005 ₿0.000000064	$0.0009096 ₿0.000000042	$979.09 ₿0.03	$28.7K	$28.7K ₿0
8028	DarkCrypto Share SKY	$0.3553 ₿0.000037	-1.58	$28.7K ₿2.98	$4.08 ₿0.000038	$3.86 ₿0.000036	$1.94 ₿0	$28.7K ₿2.65	$28.7K ₿2.98
8029	AgentVerse AGV	$0.00002869	0	$28.69K	$0	$0	$2.92	$28.69K	$28.69K
8030	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2872	-4.70	$28.58K	$0.302	$0.2771	$12.34	$28.58K	$28.58K
8031	DONALDCAT DC	$0.00002854	-7.26	$28.55K	$0.00003123	$0.00002835	$30.61	$28.55K	$28.55K
8032	Salad SALD	$0.0002311 ₿0.00000019	-5.23	$28.46K ₿24.42	$0.0002439 ₿0.00000021	$0.0002274 ₿0.00000019	$63.9K ₿3.35	$387.84K ₿332.71	$28.46K ₿24.42
8033	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001592 ₿0.0000000015	$0.0001524 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8034	Medicalchain MTN	$0.0001227 ₿0.000000014	-37.05	$28.41K ₿3.28	$0.0002033 ₿0.000000014	$0.0001101 ₿0.000000013	$31.3K ₿0.31	$61.36K ₿7.09	$28.41K ₿3.28
8035	Phill PHILL	$0.00002843	-6.75	$28.39K	$0.00003063	$0.00002767	$6.4	$28.39K	$28.39K
8036	waterbear WATERBEAR	$0.00002837	-4.41	$28.38K	$0.00002968	$0.00002786	$2.83	$28.38K	$28.38K
8037	pomkori KORI	$0.00002839	-6.19	$28.38K	$0.00004198	$0.00002839	$21.79K	$28.38K	$28.38K
8038	Boofus by Virtuals BOOF	$0.00002841	-6.28	$28.42K	$0.00003203	$0.00002667	$238.17	$28.42K	$28.42K
8039	CRAB CRAB	$0.00002831	0	$28.32K	$0	$0	$3.44	$28.32K	$28.32K
8040	Violet VIOLET	$0.0000283	-0.71	$28.31K	$0.00002881	$0.00002771	$135.76K	$28.31K	$28.31K
8041	Wrapped Udinese Calcio (Kayen) WUDI	$0.207	-3.30	$28.3K	$0.2147	$0.1997	$6.4	$28.3K	$28.3K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8042	Forky FORKY	$0.00002826	-2.52	$28.27K	$0.00002919	$0.0000279	$279.73	$28.27K	$28.27K
8043	MintSwapToken MST	$0.000481	-3.47	$28.28K	$0.0005018	$0.000481	$2.65	$48.11K	$28.28K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003808 ₿0.0000000036	$0.0003084 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01709 ₿0.00000016	$0.01321 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Bueno BUENO	$0.00003242	-7.26	$28.25K	$0.00003529	$0.00003143	$28.29	$28.25K	$28.25K
8045	Wrapped Valencia (Kayen) WVCF	$0.1982	-2.24	$28.21K	$0.2035	$0.1901	$992.89	$28.21K	$28.21K
8046	wawacat WAWA	$0.00000282 ₿0.00000000022	-2.09	$28.18K ₿0	$0.000002919 ₿0.00000000025	$0.000002799 ₿0.00000000022	$30.14 ₿0.03	$28.18K ₿2.25	$28.18K ₿0
8047	ETHARDIO ETHARDIO	$0.00002814	8.43	$28.21K	$0.00002816	$0.00002595	$498.94	$28.21K	$28.21K
8048	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08554	-3.22	$28.13K	$0.08938	$0.08554	$193.58	$28.13K	$28.13K
8049	Baby Tiger $BBT	$0.00001403	-5.31	$28.07K	$0.00001494	$0.0000137	$21.15	$28.07K	$28.07K
8050	Hyper Utility HYPU	$0.00003372	0	$28.07K	$0	$0	$10.07	$31.34K	$28.07K
8051	SUIDeFAI by SuiAI SUID	$0.00002803	-13.96	$28.04K	$0.00003259	$0.00002589	$147.22	$28.04K	$28.04K
8052	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8053	Cyborgism CYBORGISM	$0.00002805	-8.99	$28.01K	$0.00003197	$0.00002739	$1.55K	$28.01K	$28.01K
8054	Euruka Tech ERC-AI	$0.0002799	-2.39	$27.99K	$0.0002887	$0.0002789	$5.32	$27.99K	$27.99K
8055	trumpie TRUMPIE	$0.00002826	1.62	$27.98K	$0.00002835	$0.00002767	$359.52	$27.98K	$27.98K
8056	Hanabi-chan HANABI	$0.00000006646	0	$27.96K	$0	$0	$269.76	$27.96K	$27.96K
8057	JinPeng JIN	$0.00003275	-4.40	$27.96K	$0.00003453	$0.00003152	$133.15	$27.96K	$27.96K
8058	BMS Coin BMS	$0.00002794	0	$27.94K	$0	$0	$11.21	$27.94K	$27.94K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003018 ₿0.0000000028	$0.0002928 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Rope Token ROPE	$0.004444 ₿0.000000056	-2.82	$27.89K ₿0.35	$0.004598 ₿0.000000059	$0.004376 ₿0.000000055	$125.07 ₿0	$44.4K ₿0.56	$27.89K ₿0.35
8060	OAKS OAKS	$0.00002786	0	$27.87K	$0	$0	$27.01	$27.87K	$27.87K
8061	Pepedex PPDEX	$0.05555 ₿0.0000045	-0.74	$27.79K ₿2.1	$0.4866 ₿0.0000046	$0.4771 ₿0.0000045	$25.64 ₿0	$31.62K ₿2.42	$27.79K ₿2.1
8062	FartGoatPenguButthole6900ai16z SOLANA	$0.00002777	-9.80	$27.75K	$0.00003098	$0.0000272	$302.03	$27.75K	$27.75K
8063	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1797	0	$27.7K	$0	$0	$1.26	$27.7K	$27.7K
8064	Penguin Tariff PT	$0.00002763	-6.19	$27.62K	$0.0000314	$0.00002663	$22.83K	$27.62K	$27.62K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3387 ₿0.0000032	$0.324 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Yellow Road ROAD	$0.007826 ₿0.00000017	2.69	$27.62K ₿0.62	$0.01843 ₿0.00000017	$0.01791 ₿0.00000017	$5.51 ₿0	$78.27K ₿1.75	$27.62K ₿0.62
8066	Big Back Bitcoin BBBTC	$0.00000494	2.07	$27.59K	$0.000005069	$0.00000457	$2.8K	$103.95K	$27.59K
8067	Wrapped Corinthians (Kayen) WSCCP	$0.06193	-4.35	$27.55K	$0.06489	$0.05976	$287.41	$27.55K	$27.55K
8068	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8069	Wrapped Flamengo (Kayen) WMENGO	$0.112	-2.65	$27.54K	$0.115	$0.108	$1.64K	$27.54K	$27.54K
8070	Arcs ARX	$0.0001564 ₿0.000000031	-5.36	$27.54K ₿5.57	$0.0001667 ₿0.000000033	$0.000136 ₿0.000000030	$12.23K ₿6.3	$62.57K ₿12.65	$27.54K ₿5.57
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.006982 ₿0.000000066	$0.00576 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Brain Frog BRAIN	$0.002731	-6.95	$27.52K	$0.002956	$0.002667	$202.03	$27.52K	$27.52K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	DAM DAM	$0.00002862	-7.75	$27.5K	$0.00003119	$0.0000283	$15.82	$28.53K	$27.5K
8073	Pumpcat PUMPCAT	$0.00002746	-2.88	$27.46K	$0.00002854	$0.00002701	$185	$27.46K	$27.46K
8074	BPEPE BPEPE	$0.000000000065	-1.04	$27.44K	$0.000000000066	$0.000000000064	$173.77	$27.44K	$27.44K
8075	Moth MOTH	$0.00002744	1.36	$27.44K	$0.00002744	$0.0000268	$52.3	$27.44K	$27.44K
8076	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004323 ₿0.000000041	$0.003725 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8077	Space Frog X SFX	$0.0000001977	-7.12	$27.42K	$0.0000002141	$0.0000001953	$353.42	$44.03K	$27.42K
8078	America AMERICA	$0.00002737	-6.18	$27.37K	$0.00002949	$0.00002672	$795.53	$27.37K	$27.37K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002369 ₿0.000000000000022	$0.000000001034 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Memebets MBET	$0.00002767	-5.82	$27.37K	$0.00002962	$0.00002689	$3.57	$27.37K	$27.37K
8080	ZeroByte ZB	$0.00002735	-5.26	$27.34K	$0.00002926	$0.00002676	$3.43	$27.34K	$27.34K
8081	Jonah JONAH	$0.00002731	-14.10	$27.31K	$0.00003377	$0.00002722	$1.17K	$27.31K	$27.31K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003329 ₿0.0000000031	$0.0002648 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Jade Currency JADE	$0.0004663 ₿0.000000022	-10.86	$27.31K ₿1.33	$0.0005262 ₿0.000000022	$0.0004607 ₿0.000000021	$414.77 ₿0	$41.97K ₿2.04	$27.31K ₿1.33
8083	Dark Magician Girl DMG	$0.00002731	-8.03	$27.29K	$0.00003042	$0.00002705	$333.56	$27.29K	$27.29K
8084	Gourmet Galaxy GUM	$0.00821 ₿0.00000019	-0.83	$27.28K ₿0.64	$0.008326 ₿0.00000019	$0.001287 ₿0.00000018	$2.44 ₿0.2	$164.21K ₿3.87	$27.28K ₿0.64
8085	Dogwifscarf $SCARF	$0.00002722	-6.51	$27.22K	$0.00002949	$0.00002657	$95.42	$27.22K	$27.22K
8086	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8087	GRUG GRUG	$0.00002805	-10.09	$27.2K	$0.00003143	$0.00002737	$264.47	$27.2K	$27.2K
8088	SHIH TZU $SHIHTZU	$0.00002718	-1.65	$27.19K	$0.0000278	$0.0000268	$50.95	$27.19K	$27.19K
8089	47th POTUS TRUMP47	$0.00002716	0.71	$27.17K	$0.00002718	$0.00002697	$50.14	$27.17K	$27.17K
8090	Wrapped Harlequins (Kayen) WQUINS	$0.2063	-4.97	$27.12K	$0.2171	$0.1991	$10.11	$27.12K	$27.12K
8091	Wrapped Bali United FC (Kayen) WBUFC	$0.08279	-3.84	$27.11K	$0.08708	$0.07988	$8.61	$27.11K	$27.11K
8092	LandWolfina WOLFINA	$0.000002709	-8.65	$27.05K	$0.00000299	$0.00000264	$153.6	$27.05K	$27.05K
8093	Metagalaxy Land MEGALAND	$0.00002699 ₿0.0000000043	-0.01*	$27K ₿4.34	$0.00002701 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.2 ₿0.78	$27K ₿4.34	$27K ₿4.34
8094	Gerta GERTA	$0.00002699	-7.63	$27.01K	$0.0000293	$0.00002676	$80.28	$27.01K	$27.01K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001408 ₿0.0000000013	$0.0001353 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8095	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4048 ₿0.0000038	$0.3796 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8096	SentAI SENTAI	$0.02693	1.48	$26.99K	$0.02699	$0.025	$1.12K	$26.99K	$26.99K
8097	ADreward AD	$0.000002879 ₿0.00000000030	1.23	$26.92K ₿2.88	$0.000002889 ₿0.00000000031	$0.000002849 ₿0.00000000024	$26.42K ₿0.28	$28.84K ₿3.08	$26.92K ₿2.88
8098	ZKsync Staked ETH ZKETH	$2,576.64	0	$26.91K	$0	$0	$5.15	$26.91K	$26.91K
8099	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8100	Kalmar KALM	$0.003144 ₿0.0000022	-0.24	$26.86K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.69 ₿0.21	$31.45K ₿22.65	$26.86K ₿19.35
8101	Heavenland HTO HTO	$0.000491 ₿0.000000026	-1.74	$26.83K ₿1.46	$0.0005014 ₿0.000000026	$0.000486 ₿0.000000024	$90.26 ₿0.02	$245.53K ₿13.35	$26.83K ₿1.46
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Solana Mascot LUMIO	$0.00002682	-3.56	$26.81K	$0.00002805	$0.00002682	$5.02	$26.81K	$26.81K
8103	shark raptor rocket launcher SRRL	$0.00002678	-11.53	$26.79K	$0.00003028	$0.00002642	$4.44K	$26.79K	$26.79K
8104	Khamoo $KHAMOO	$0.00000006368	0.85	$26.79K	$0.00000006373	$0.00000006033	$110.79	$26.79K	$26.79K
8105	ABC ABC	$0.0000002872	-2.24	$26.79K	$0.0000003018	$0.0000002832	$539.55	$26.79K	$26.79K
8106	Exodus AI EXO	$0.00002707	-6.46	$26.79K	$0.00002913	$0.00002652	$57.01	$26.79K	$26.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}