Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9012	STONED STONED	$0.0000003368	-0.06	$33.68K	$0.0000003383	$0.0000003346	$4.93	$33.68K	$33.68K
9013	Yieldification YDF	$0.00003368 ₿0.000000028	-0.34	$33.67K ₿25.25	$0.00003385 ₿0.000000028	$0.00003361 ₿0.000000027	$9.02 ₿0.2	$41.97K ₿20.94	$33.67K ₿25.25
9014	grid.wtf GRID	$0.00003776	-0.63	$33.64K	$0.00003998	$0.00003698	$940.5	$37.56K	$33.64K
9015	Wrapped Bittensor (Universal) UTAO	$283.97	-4.01	$33.61K	$295.81 ₿0.	$277 ₿0.	$21.83K ₿0	$33.61K	$33.61K
9016	Satoxcoin SATOX	$0.00000898 ₿0.0000000065	-0.32	$33.59K ₿22.35	$0.00000901 ₿0.0000000070	$0.000008929 ₿0.0000000062	$158.03K ₿0.17	$33.71K ₿22.44	$33.59K ₿22.35
9017	Peengu PEENGU	$0.00003415	-0.17	$33.58K	$0.00003431	$0.00003369	$3.11	$33.58K	$33.58K
9018	Wrapped AS Monaco (Kayen) WASM	$0.09524	2.31	$33.55K	$0.09589	$0.09205	$2.01K	$33.55K	$33.55K
9019	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003696 ₿0.0000000040	$0.0003531 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9020	Skrumble Network SKM	$0.00003098 ₿0.0000000027	8.34	$33.5K ₿2.95	$0.00003403 ₿0.0000000030	$0.0000271 ₿0.0000000026	$11.91K ₿0.11	$47.69K ₿4.2	$33.5K ₿2.95
9021	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01305 ₿0.00000014	$0.01289 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9022	Water WATER	$0.00003551	146.07	$33.47K	$0.00005272	$0.00001435	$35.41K	$33.47K	$33.47K
9023	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9024	DREAM DREAM	$0.00003354	-1.03	$33.42K	$0.00003389	$0.00003301	$89.6	$33.42K	$33.42K
9025	Agent Zero by Virtuals ZERO	$0.0001377	0.24	$33.42K	$0.0001419	$0.0001292	$151.93	$140.69K	$33.42K
9026	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9027	MyCroStrategy MCS	$0.00003333	-1.58	$33.33K	$0.00003418	$0.00003292	$217.82	$33.33K	$33.33K
9028	BILLBOARD BILLBOARD	$0.00003543	-2.73	$33.32K	$0.00003694	$0.00003503	$152.28	$33.32K	$33.32K
9029	Lonk LONK	$0.0000001001 ₿0.00000000014	0	$33.31K ₿49.21	$0.0000001001 ₿0.00000000016	$0.0000001001 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9030	POGAI (BSC) POGAI	$0.00003326	0.66	$33.3K	$0.00003333	$0.00003283	$12.9	$33.3K	$33.3K
9031	Yield Protocol YIELD	$0.000466 ₿0.000000029	-0.41	$33.3K ₿2.09	$0.0004695 ₿0.000000030	$0.0004626 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9032	Sanin SANIN	$0.000000079	0	$33.24K	$0	$0	$4.97	$33.24K	$33.24K
9033	Blobana pet BLOB	$0.0000333	-0.67	$33.19K	$0.00003365	$0.00003275	$25.19	$33.19K	$33.19K
9034	the imperfect coin IMPERFECT	$0.00003331	2.08	$33.19K	$0.00003389	$0.00003225	$145.12	$33.19K	$33.19K
9035	Suiman SUIMAN	$0.00003333	-0.09	$33.06K	$0.00003347	$0.00003202	$38.01	$33.06K	$33.06K
9036	Candles SN31	$0.9316	-4.71	$33.05K	$1	$0.8595	$9.02K	$33.05K	$33.05K
9037	Literally Me ME	$0.00003312	0.56	$33.03K	$0.00003355	$0.00003249	$11.06	$33.03K	$33.03K
9038	SUI Desci Agents DESCI	$0.00005394	3.83	$33.03K	$0.00005699	$0.00004992	$38.31K	$52.94K	$33.03K
9039	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9040	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02748 ₿0.00000030	$0.02493 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9041	What in Tarnation? WIT	$0.00003393 ₿0.00000023	-5.11	$33.02K ₿0	$0.0000358 ₿0.	$0.00003325 ₿0.	$633.54 ₿0	$33.02K ₿224.49	$33.02K ₿0
9042	Coin6900 COIN	$0.00003398	-0.53	$33K	$0.00003427	$0.00003343	$31.74	$33K	$33K
9043	BUILDR BUILDR	$0.0000329	15.70	$32.97K	$0.00003347	$0.00002797	$818.02	$32.97K	$32.97K
9044	INVO Shop System INVO	$0.00002898	-1.98	$32.95K	$0.00003826	$0.00002739	$3.73K	$32.95K	$32.95K
9045	Solarbeam SOLAR	$0.0008697 ₿0.00000041	0.87	$32.95K ₿8.63	$0.0008756 ₿0.00000043	$0.0008552 ₿0.00000041	$0.86 ₿0.02	$32.95K ₿1.04	$32.95K ₿8.63
9046	Hawksight HAWK	$0.00002222 ₿0.000000030	-1.64	$32.93K ₿30.04	$0.00002265 ₿0.000000032	$0.00002222 ₿0.000000027	$22.27 ₿1.11	$111.14K ₿140.22	$32.93K ₿30.04
9047	Let that sink in SINK	$0.00004106	-3.31	$32.91K	$0.00004268	$0.00004073	$56.51K	$32.91K	$32.91K
9048	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$32.88K	$1.2	$1.2	$126.23K	$32.88K	$32.88K
9049	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9050	Cap CAP	$0.00003275	-2.97	$32.82K	$0.00003433	$0.00003241	$163.98	$32.82K	$32.82K
9051	Dragon Crypto Aurum DCAU	$0.2166 ₿0.000066	-0.17	$32.79K ₿10.1	$0.2205 ₿0.000066	$0.2137 ₿0.000064	$56.43 ₿0.03	$33.31K ₿10.26	$32.79K ₿10.1
9052	Blueprint BP	$0.00007286	-0.21	$32.78K	$0.0000733	$0.0000715	$9.45	$52.34K	$32.78K
9053	Skully SKULLY	$0.00004204	-1.61	$32.76K	$0.00004308	$0.00004186	$40.95	$41.18K	$32.76K
9054	No1 tiktok frog (Omochi) OMOCHI	$0.00003283	0.30	$32.76K	$0.00003321	$0.00003218	$21.8	$32.76K	$32.76K
9055	Fuse Bridged WBTC (Fuse) WBTC	$82,765	0.14	$32.75K	$82,948	$82,235	$2.89	$32.75K	$32.75K
9056	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03379 ₿0.00000037	$0.02234 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9057	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9058	Vendetta VDT	$0.002636 ₿0.0000042	0.41	$32.7K ₿0	$0.002638 ₿0.0000043	$0.002543 ₿0.0000040	$12.32K ₿0.86	$259.73K ₿427.68	$32.7K ₿0
9059	Senku Ishigami by Virtuals SENKU	$0.00003266	-2.59	$32.66K	$0.00003364	$0.00003238	$19.14	$32.66K	$32.66K
9060	Moonvember $MVB	$0.0008708	-9.30	$32.65K	$0.0009621	$0.0008624	$667.94	$32.65K	$32.65K
9061	Dejitaru Hoshi HOSHI	$0.00003266 ₿0.000000010	-0.65	$32.64K ₿10.25	$0.0000332 ₿0.000000013	$0.00003211 ₿0.000000010	$26.68 ₿0.15	$32.64K ₿10.25	$32.64K ₿10.25
9062	EggNuke EGG	$0.00006854	-26.91	$32.6K	$0.0000942	$0.00006684	$7.76K	$32.6K	$32.6K
9063	terminal of fun FUN	$0.00003354	0.33	$32.57K	$0.00003392	$0.00003291	$24.6	$32.57K	$32.57K
9064	Bonecoin BONECOIN	$0.00003279	0.19	$32.57K	$0.00003326	$0.00003218	$2.36	$32.57K	$32.57K
9065	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9066	PulsePad PLSPAD	$0.0001914 ₿0.000000053	-1.62	$32.55K ₿9.13	$0.0002015 ₿0.000000057	$0.000191 ₿0.000000051	$12.85K ₿0.4	$957.28K ₿268.47	$32.55K ₿9.13
9067	microcap gem MCG	$0.00003248	6.31	$32.53K	$0.00003304	$0.00003006	$1.44K	$32.53K	$32.53K
9068	AVAX Meme Index AMI	$34.01	-0.25	$32.52K	$34.41	$33.24	$202.98	$32.52K	$32.52K
9069	upsidedowncat USDCAT	$0.000003809	-0.46	$32.49K	$0.000003839 ₿0.	$0.000003809 ₿0.	$1.11 ₿0	$32.49K	$32.49K
9070	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9071	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9072	Maxi MAXI	$0.00000003241	2.74	$32.41K	$0.00000003252	$0.00000003154	$111.6	$32.41K	$32.41K
9073	Pleb PLEB	$0.00003238	-0.97	$32.38K	$0.00003278	$0.00003182	$24.51	$32.38K	$32.38K
9074	BOOJI BOOJI	$0.00003257	-1.55	$32.36K	$0.00003388	$0.00003236	$240.22	$32.36K	$32.36K
9075	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9076	1 community can change your life COMMUNITY	$0.0000345	0.13	$32.32K	$0.00003549	$0.00003382	$687.01	$32.32K	$32.32K
9077	Petunia PETUNIA	$0.0000324	1.08	$32.32K	$0.00003286	$0.00003168	$311.08	$32.32K	$32.32K
9078	The Eagle EAGLE	$0.00003237	-4.76	$32.31K	$0.00003399	$0.00003177	$542.33	$32.31K	$32.31K
9079	prerich PRERICH	$0.00003236	-0.34	$32.28K	$0.0000329	$0.00003194	$10.78	$32.28K	$32.28K
9080	Rabbit Finance RABBIT	$0.0003029 ₿0.000000022	0.81	$32.27K ₿2.37	$0.0003035 ₿0.000000023	$0.0002986 ₿0.000000018	$29.46 ₿0.07	$54.28K ₿3.98	$32.27K ₿2.37
9081	Melo MELO	$0.00000007668	0	$32.26K	$0	$0	$2.83	$32.26K	$32.26K
9082	Bandit on Base BANDIT	$0.000004089	-0.77	$32.23K	$0.00000413	$0.000004069	$4.82	$39.68K	$32.23K
9083	Defiant DEFIANT	$0.00003221	0.10	$32.21K	$0.00003283	$0.00003176	$1.56	$32.21K	$32.21K
9084	All In ALLIN	$0.03494 ₿0.000020	-2.12	$32.2K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$47.4 ₿1.99	$34.81K ₿20.34	$32.2K ₿18.82
9085	Keeshond KEE	$0.000003369	-7.71	$32.2K	$0.00000365	$0.00000336	$748.23	$33.71K	$32.2K
9086	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9087	Vault Finance VFI	$0.000011	0	$32.16K	$0	$0	$4.8	$55.05K	$32.16K
9088	Poppy POPPY	$0.00003216	-0.01*	$32.11K	$0.00003271	$0.00003164	$3.19	$32.11K	$32.11K
9089	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9090	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9091	MAGA Pepe MAPE	$0.0000000761	-3.88	$32.02K	$0.00000007917	$0.00000007556	$295.16	$32.02K	$32.02K
9092	The Blinking AI Cat - Catfather CATF	$0.00003261	-0.16	$32.01K	$0.00003338	$0.00003227	$5.2	$32.19K	$32.01K
9093	Keira KEIRA	$0.00007896	-3.95	$31.96K	$0.0000826	$0.00007864	$3.39	$78.96K	$31.96K
9094	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9095	Kriya KDX	$0.0005748	-0.03	$31.94K	$0.0005772	$0.0005518	$8.13	$54.75K	$31.94K
9096	Bitcoin 2.0 BTC2	$0.00152	-7.39	$31.94K	$0.001641	$0.001489	$754.57	$31.94K	$31.94K
9097	VoidAI Bridged wTAO (Solana) WTAO	$249.77	-2.25	$31.92K	$265.31	$245.85	$156.73	$31.92K	$31.92K
9098	Idavoll Network IDV	$0.00004041 ₿0.000000066	-1.59	$31.89K ₿52.58	$0.00004186 ₿0.000000072	$0.00003872 ₿0.000000061	$11.79K ₿3.01	$80.82K ₿133.27	$31.89K ₿52.58
9099	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1305 ₿0.0000014	$0.07627 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9100	Internet Capital Memes ICM	$0.00003216	7.37	$31.87K	$0.0000321	$0.00002977	$103.6	$31.87K	$31.87K
9101	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9102	Kakaxa KAKAXA	$0.00032	-0.05	$31.82K	$0.0003202	$0.0003186	$5.37	$31.82K	$31.82K
9103	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9104	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9105	ELYTRA ELYTRA	$0.00003104	-0.46	$31.7K	$0.00003203	$0.00002992	$295.96	$31.7K	$31.7K
9106	Xian XIAN	$0.001832	-2.73	$31.7K	$0.001907	$0.001826	$9.94	$203.62K	$31.7K
9107	Insane Labz (Sol) LABZ	$0.0006383	-1.85	$31.68K	$0.0006503	$0.0006292	$1.08K	$31.68K	$31.68K
9108	Collies COLLIES	$0.00003167	1.56	$31.67K	$0.0000322	$0.00003109	$149.21	$31.67K	$31.67K
9109	Marvin The Robot MARVIN	$0.003985	-0.16	$31.67K	$0.003991	$0.003908	$10.83	$37.75K	$31.67K
9110	Oracle AI ORACLE	$0.00004347 ₿0.000000086	-0.66	$31.65K ₿85.48	$0.00004388 ₿0.00000010	$0.0000433 ₿0.000000080	$3.46 ₿6.05	$43.48K ₿87.99	$31.65K ₿85.48
9111	SETAI Agents SETAI	$0.0003162	0.03	$31.63K	$0.0003162	$0.0003161	$3.06	$31.63K	$31.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}