Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	Xgrow XGR	$0.00004737	-21.38	$35.75K	$0.0000647	$0.00004758	$2.61K	$44.04K	$35.75K
7983	4547 4547	$0.00003593	-28.69	$36.11K	$0.00005038	$0.00003488	$11.79K	$36.11K	$36.11K
7984	Rich $RICH	$0.0001903	-10.70	$35.69K	$0.0002316	$0.0001896	$4.25K	$35.69K	$35.69K
7985	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02354 ₿0.00000021	$0.01483 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7986	Hoodrat HOODRAT	$0.0000358	9.94	$35.86K	$0.00003699	$0.00003258	$1.06K	$35.86K	$35.86K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.21 ₿0.000020	$2.13 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7988	CHAD CAT CHADCAT	$0.00004442	-3.75	$35.55K	$0.0000478	$0.00004444	$849.66	$44.43K	$35.55K
7989	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-18.21	$35.72K ₿8.54	$0.000001153 ₿0.000000000010	$0.0000009364 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7990	Department Of Gains Coin D.O.G.C	$0.00003855	1.27	$35.53K	$0.00003984	$0.00003808	$78.23	$35.53K	$35.53K
7991	KCAL KCAL	$0.009159 ₿0.0000021	4.15	$35.72K ₿8.47	$0.00949 ₿0.0000022	$0.008715 ₿0.0000021	$268.74K ₿5.3	$457.97K ₿108.62	$35.72K ₿8.47
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7993	Waterfall Governance Token WTF	$0.0005675 ₿0.000000012	-0.61	$35.59K ₿0.8	$0.000572 ₿0.000000012	$0.0005656 ₿0.000000012	$135.73K ₿0.06	$56.75K ₿1.28	$35.59K ₿0.8
7994	ondaxbt ONDA	$0.00003549	2.04	$35.46K	$0.00003669	$0.00003443	$267.03	$35.46K	$35.46K
7995	ChainNet CNET	$0.0003564	2.13	$35.64K	$0.0003601	$0.0003437	$5.19	$35.64K	$35.64K
7996	Original Gangsters $OG	$0.00003555	1.28	$35.56K	$0.00003625	$0.00003477	$18.04	$35.56K	$35.56K
7997	dTRINITY S DS	$0.3906	2.63	$35.58K	$0.4036	$0.3805	$3.25K	$35.58K	$35.58K
7998	Propel PEL	$0.0003593 ₿0.00000012	-0.05	$35.58K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.94K ₿12.53	$35.58K ₿8.53
7999	Bitci Bonk BBK	$0.00004568	-0.04	$35.47K	$0.00004611	$0.00004521	$46.16K	$35.47K	$35.47K
8000	BASED BULLY BULLY	$0.0000003545	-0.42	$35.47K	$0.0000003697	$0.0000003529	$37.43	$35.47K	$35.47K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8002	SCOIN SCOIN	$0.0001653 ₿0.00000020	1.37	$35.41K ₿0	$0.0001702 ₿0.00000020	$0.0001631 ₿0.00000016	$156.79 ₿0.64	$35.41K ₿201.9	$35.41K ₿0
8003	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
8004	Fur-nancial advisor FUR	$0.00003539	-0.40	$35.37K	$0.00003666	$0.00003515	$179.29	$35.37K	$35.37K
8005	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1295	3.75	$35.24K	$0.1329	$0.1248	$91.53	$35.24K	$35.24K
8006	Block Agent BONUS	$0.001181 ₿0.0000090	10.58	$35.32K ₿0	$0.00128 ₿0.0000097	$0.001066 ₿0.0000090	$101.02K ₿3.71	$117.52K ₿908.12	$35.32K ₿0
8007	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8008	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000845 ₿0.000000000077	$0.000007572 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8009	Moon MOON	$0.00003525	-4.54	$35.2K	$0.00003703	$0.00003169	$2.27K	$35.2K	$35.2K
8010	Open Dollar OD	$1.3	5.08	$35.2K	$1.32	$1.24	$93.64	$35.2K	$35.2K
8011	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.52	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003162 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Flat Earth Coin FLAT	$0.00003522	-0.08	$35.23K	$0.00003643	$0.00003511	$101.99	$35.23K	$35.23K
8013	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	1.11	$35.16K	$0.5353	$0.528	$1.07	$35.16K	$35.16K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002882 ₿0.000000026	$0.002516 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Unidentified Anomalous Phenomena UAP	$0.00003771	-2.25	$35.15K	$0.00003894	$0.00003763	$182.15	$35.15K	$35.15K
8015	Turtle on Speed TURT	$0.00003517	1.54	$35.14K	$0.00003614	$0.00003443	$21.17	$35.14K	$35.14K
8016	APOLLO AI by Virtuals APL	$0.00003508	5.43	$35.09K	$0.00003703	$0.00003329	$260.76	$35.09K	$35.09K
8017	batcat BTC	$0.00003507 ₿1	3.27	$35.07K ₿0	$0.0000355 ₿1	$0.0000338 ₿1	$3.7 ₿1.43	$35.07K ₿2.83	$35.07K ₿0
8018	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005763 ₿0.000000053	$0.004953 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002837 ₿0.000000026	$0.002787 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	12.49	$35.06K	$0.000000000001	$0.000000000001	$977.98	$35.06K	$35.06K
8020	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8021	Kaspafunding FUND	$0.01664	0.50	$35K	$0.01694	$0.01649	$14.41	$35K	$35K
8022	Link on Sol LINK	$0.00003546	6.18	$35K	$0.00003614	$0.00003325	$373.94	$35K	$35K
8023	Gakster GAK	$0.00003492	6.99	$34.91K	$0.00003591	$0.00003224	$1.48K	$34.91K	$34.91K
8024	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8025	Dogy DOGY	$0.0000000349	2.92	$34.9K	$0.00000003491	$0.0000000339	$144.55K	$34.9K	$34.9K
8026	SUI Dog SUIDOG	$0.00000348	0	$34.84K	$0	$0	$2.28	$34.84K	$34.84K
8027	Christianity Coin CHRIST	$0.00003503	-12.60	$34.84K	$0.00004071	$0.00003483	$1.06K	$34.84K	$34.84K
8028	Stride Staked Stars STSTARS	$0.001978 ₿0.00000064	2.23	$34.73K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$2.58 ₿0.03	$34.73K ₿22.86	$34.73K ₿22.86
8029	Catfish CATFISH	$0.0000347 ₿0.0000000074	1.79	$34.7K ₿7.38	$0.00003567 ₿0.000000010	$0.00003409 ₿0.0000000063	$2.08 ₿0.57	$34.7K ₿7.38	$34.7K ₿7.38
8030	Wrapped Palmeiras (Kayen) WVERDAO	$0.2465	0.32	$34.59K	$0.2553	$0.2457	$297.18	$34.59K	$34.59K
8031	Good Boy BOY	$0.00004101	2.34	$34.69K	$0.00004134	$0.00003981	$10.25	$34.69K	$34.69K
8032	Dogether DOGETHER	$0.0000003666 ₿0.000000000038	-1.73	$34.69K ₿0.97	$0.0000003731 ₿0.000000000039	$0.0000003557 ₿0.000000000037	$37.3 ₿0.1	$0	$34.69K ₿0.97
8033	Golden Age GOLDEN	$0.00003473	10.23	$34.68K	$0.00003554	$0.00003149	$589.47	$34.68K	$34.68K
8034	Hashgard GARD	$0.000003469 ₿0.00000000018	0.06	$34.67K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$98.31K ₿0.26	$34.67K ₿1.9	$34.67K ₿1.9
8035	Maya MAYA	$0.00003474	1.12	$34.66K	$0.00003593	$0.00003419	$23.27	$34.66K	$34.66K
8036	Metagalaxy Land MEGALAND	$0.0000346 ₿0.0000000043	48.46	$34.6K ₿4.34	$0.00003461 ₿0.0000000046	$0.0000232 ₿0.0000000042	$11.15 ₿0.78	$34.6K ₿4.34	$34.6K ₿4.34
8037	Wrapped BSC Young Boys (Kayen) WYBO	$0.1162	2.44	$34.41K	$0.1191	$0.113	$5.81	$34.41K	$34.41K
8038	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
8039	Gecky GECKY	$0.0005074	8.32	$35.23K	$0.0005049	$0.0004684	$39.14	$35.23K	$35.23K
8040	PIPE PIPE	$0.00003457	-14.10	$34.43K	$0.00004039	$0.00003034	$3.65K	$34.43K	$34.43K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	ONE PUNCH CAT PUNCH	$0.00003674	-37.70	$34.42K	$0.00005988	$0.0000346	$35.74K	$34.42K	$34.42K
8042	Nyx by Virtuals NYX	$0.00003428	6.21	$34.29K	$0.00003562	$0.00003218	$240.07	$34.29K	$34.29K
8043	Squish $SQUISH	$0.00003427	40.23	$34.25K	$0.00003782	$0.00002332	$5.79K	$34.25K	$34.25K
8044	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003947 ₿0.0000000036	$0.0003196 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01772 ₿0.00000016	$0.01369 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	tired of it all TIRED	$0.00003432	0.24	$34.16K	$0.00003567	$0.00003414	$197.48	$34.16K	$34.16K
8046	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6754	5.30	$34.03K	$0.6922	$0.6414	$263.25	$34.03K	$34.03K
8047	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
8048	Wolf Skull SKULL	$0.00000008088	9.41	$34.03K	$0.00000008139	$0.00000007393	$217.05	$34.03K	$34.03K
8049	Aejo AEJO	$0.00003401	1.35	$34.01K	$0.00003509	$0.00003355	$95.03	$34.01K	$34.01K
8050	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.45 ₿0.0000041	$0.4152 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8051	Winnie the Poodle WINNIE	$0.00003414	-0.84	$34.14K	$0.00003511	$0.00003396	$9.93	$34.14K	$34.14K
8052	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8053	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	-0.65	$33.91K ₿0	$1.03 ₿0.000014	$0.9813 ₿0.000014	$2.38K ₿1.85	$33.91K	$33.91K ₿0
8054	AAAI_agent by Virtuals AAAI	$0.00003355	9.94	$33.9K	$0.00003546	$0.00003051	$210.81	$33.9K	$33.9K
8055	Wrapped Saracens (Kayen) WSARRIES	$0.2434	4.95	$33.76K	$0.2495	$0.2319	$13.4	$33.76K	$33.76K
8056	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007102 ₿0.000000065	$0.005741 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8057	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1597 ₿0.0000014	$0.1521 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8058	Hootchain HOOT	$0.01658	-2.83	$33.81K	$0.01979	$0.01657	$140.44	$33.9K	$33.81K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003128 ₿0.0000000028	$0.0003035 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Choccy Milk Cat CHOCCY	$0.00003377	2.00	$33.77K	$0.00003469	$0.00003296	$23.97	$33.77K	$33.77K
8060	Globees BEE	$0.0003532 ₿0.00000027	2.20	$33.75K ₿0	$0.0003613 ₿0.00000033	$0.0003457 ₿0.00000019	$175.01 ₿1.52	$216.57K ₿171.64	$33.75K ₿0
8061	Styro Steve SS	$0.00003373	-0.66	$33.74K	$0.00003562	$0.00003355	$282.29	$33.74K	$33.74K
8062	SquidOnSui SQID	$0.00000336	0.33	$33.7K	$0.000003419	$0.00000331	$131.79K	$33.7K	$33.7K
8063	WAGMI WAGMI	$0.00003365	9.65	$33.66K	$0.00003382	$0.0000307	$56.3	$33.66K	$33.66K
8064	Doogle DOOGLE	$0.00003355	-3.28	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8065	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1561	1.26	$33.49K	$0.1563	$0.1542	$7.81	$33.49K	$33.49K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3511 ₿0.0000032	$0.3358 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	TSUBA TSUBA	$0.00003348	1.25	$33.47K	$0.00003458	$0.00003305	$168.37	$33.47K	$33.47K
8067	Yield Protocol YIELD	$0.0004682 ₿0.000000029	-1.78	$33.45K ₿2.09	$0.0004812 ₿0.000000030	$0.0004682 ₿0.000000028	$84.57 ₿0.61	$65.86K ₿4.12	$33.45K ₿2.09
8068	TWIN ASSET TOKEN AAPL AAPL	$203.5	0	$33.43K	$0	$0	$5.19	$33.43K	$33.43K
8069	TWIN Asset Token iNVDA Short INVDA	$89.63	-0.05	$33.42K	$89.79	$89.63	$104.21	$33.42K	$33.42K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007236 ₿0.000000066	$0.00597 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}