Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7980	kzl KZL	$0.00003776	-2.42	$37.77K	$0.00003979	$0.00003776	$97.09	$37.77K	$37.77K
7981	Nexus Erebus NXR	$0.00003838	-10.78	$37.11K	$0.00004442	$0.00003846	$1.52K	$38.46K	$37.11K
7982	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7983	no face NOFACE	$0.00003792	-11.24	$37.9K	$0.00004686	$0.00003367	$15.98K	$37.9K	$37.9K
7984	Zillion Aakar XO ZILLIONXO	$0.002322 ₿0.00000048	-0.61	$37.96K ₿7.99	$0.002353 ₿0.00000048	$0.002308 ₿0.00000047	$49.54 ₿0	$48.77K ₿10.27	$37.96K ₿7.99
7985	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3402 ₿0.0000031	$0.3228 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	DexGame DXGM	$0.0000395 ₿0.000000021	0.48	$37.91K ₿20.4	$0.0000395 ₿0.000000025	$0.00003932 ₿0.000000017	$2.11 ₿0.61	$39.51K ₿21.35	$37.91K ₿20.4
7987	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003684 ₿0.000000033	$0.003591 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7988	ErgOne ERGONE	$0.04053 ₿0.0000031	-1.43	$37.8K ₿0	$0.04155 ₿0.0000032	$0.04022 ₿0.0000030	$44.87 ₿0	$40.53K ₿3.12	$37.8K ₿0
7989	Toshi TOSHI	$0.00007223	-2.36	$36.9K	$0.00007781	$0.00007234	$1.51K	$36.9K	$36.9K
7990	Wonderland TIME	$0.04194 ₿0.0000019	-21.42	$37.76K ₿1.78	$0.05367 ₿0.0000020	$0.04172 ₿0.0000019	$220.27 ₿0	$2.18M ₿102.88	$37.76K ₿1.78
7991	Lily's Coin LILY	$0.00226	0.91	$37.98K	$0.00236	$0.002169	$128.6K	$37.98K	$37.98K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	MPX6900 MEME	$0.00003737	7.78	$37.36K	$0.00004348	$0.00003079	$22.87K	$37.36K	$37.36K
7993	Department Of Gains Coin D.O.G.C	$0.00004063	-0.70	$37.45K	$0.00004217	$0.00004055	$123.23	$37.45K	$37.45K
7994	Rich $RICH	$0.0001996	1.50	$37.44K	$0.0002115	$0.0001913	$585.42	$37.44K	$37.44K
7995	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05316 ₿0.00000048	$0.04869 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	EDEN EDEN	$0.0001332	-7.92	$37.55K	$0.000146	$0.00013	$136.84	$37.55K	$37.55K
7997	Pixocracy PIX	$0.00003754	-2.38	$37.39K	$0.00003944	$0.00003731	$75.91	$37.39K	$37.39K
7998	Original Gangsters $OG	$0.00003758	1.10	$37.59K	$0.00003782	$0.00003676	$12.26	$37.59K	$37.59K
7999	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	4.01	$37.35K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$466.03 ₿0.22	$37.35K ₿12.92	$37.35K ₿0
8000	Built Different BUILT	$0.00003738	15.29	$37.34K	$0.0000381	$0.0000321	$1.59K	$37.34K	$37.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Fur-nancial advisor FUR	$0.00003733	-3.00	$37.31K	$0.00003991	$0.0000372	$1.05K	$37.31K	$37.31K
8002	TAY TAY	$0.00007155	-3.33	$37.51K	$0.00007571	$0.00007119	$153.48	$37.51K	$37.51K
8003	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01015 ₿0.000000093	$0.007603 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8004	Hyper Utility HYPU	$0.00004475	-2.62	$37.32K	$0.00004713	$0.00004467	$77.86	$41.66K	$37.32K
8005	AMALAS AMAL	$0.01537	-3.08	$37.52K	$0.01594	$0.01536	$25.69K	$3.38M	$37.52K
8006	Wrapped Team Heretics (Kayen) WTH	$0.08853	-3.75	$37.49K	$0.09198	$0.08836	$8.59	$37.49K	$37.49K
8007	Styro Steve SS	$0.0000372	5.96	$37.19K	$0.00003894	$0.00003492	$822.53	$37.19K	$37.19K
8008	Jail Cat CUFF	$0.00004901	13.69	$37.16K	$0.00005268	$0.00004229	$12.59K	$37.16K	$37.16K
8009	Aurora AURORA	$0.00003697	-34.27	$37.04K	$0.00005653	$0.00003049	$13.78K	$37.04K	$37.04K
8010	SaTT SATT	$0.000008739 ₿0.0000000019	13.55	$37.13K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.01 ₿0	$174.73K ₿39.5	$37.13K ₿8.39
8011	ALRIS AGENT ALR	$0.00003697	-4.93	$36.92K	$0.00003969	$0.00003689	$308.39	$36.92K	$36.92K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	The Pride PRIDE	$0.0000397	-7.01	$36.99K	$0.00004275	$0.00003953	$518.49	$36.99K	$36.99K
8013	2077 CODE 2077	$0.0000579	-3.11	$36.87K	$0.00006106	$0.00005779	$5.79	$36.87K	$36.87K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002883 ₿0.000000026	$0.002516 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Newmoney AI NEW	$0.00004001	0	$37.03K	$0	$0	$1.06	$40.02K	$37.03K
8015	Link on Sol LINK	$0.00003732	0.72	$37.03K	$0.00003918	$0.00003686	$214.26	$37.03K	$37.03K
8016	SUI Dog SUIDOG	$0.0000037	-1.57	$36.99K	$0.000003759	$0.000003679	$3.86	$36.99K	$36.99K
8017	Maya MAYA	$0.0000368	0.54	$36.74K	$0.00003775	$0.00003631	$398.14	$36.74K	$36.74K
8018	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5608	0.28	$36.93K	$0.5635	$0.5495	$1.12	$36.93K	$36.93K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002837 ₿0.000000026	$0.002787 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001072 ₿0.0000000098	$0.0005662 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8020	Solamander SOLY	$0.00003651 ₿0.0000000045	-4.47	$36.51K ₿0	$0.00003919 ₿0.0000000058	$0.00003638 ₿0.0000000044	$161.14 ₿0.15	$36.51K	$36.51K ₿0
8021	MILK2 MILK2	$0.001626 ₿0.00000013	0.01	$36.72K ₿3.08	$0.001636 ₿0.00000021	$0.001622 ₿0.00000013	$9.47 ₿0	$36.72K ₿3.08	$36.72K ₿3.08
8022	FDREAM FDREAM	$0.00003322	-20.92	$36.56K	$0.00004207	$0.0000286	$737.71	$36.56K	$36.56K
8023	imnotwrongimearly EARLY	$0.00003645	35.15	$36.44K	$0.00008555	$0.00002585	$44.72K	$36.44K	$36.44K
8024	Catfish CATFISH	$0.00003645 ₿0.0000000074	0.10	$36.46K ₿7.38	$0.00003902 ₿0.000000010	$0.00003598 ₿0.0000000063	$930.22 ₿0.57	$36.46K ₿7.38	$36.46K ₿7.38
8025	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5794 ₿0.0000053	$0.5468 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8026	VirtuBeauty by Virtuals VBEA	$0.00003822	0.21	$36.7K	$0.00004247	$0.00003765	$204.19	$38.22K	$36.7K
8027	Moon MOON	$0.00003643	9.64	$36.44K	$0.00003801	$0.00003313	$3.11K	$36.44K	$36.44K
8028	INSORA AI $INSORA	$0.0003663	-2.82	$36.58K	$0.0003821	$0.000364	$142.99	$36.58K	$36.58K
8029	Hoodrat HOODRAT	$0.00003653	0.20	$36.54K	$0.00003662	$0.00003631	$1.07K	$36.54K	$36.54K
8030	CHAD CAT CHADCAT	$0.00004535	-2.62	$36.35K	$0.00004791	$0.00004518	$20.91	$45.44K	$36.35K
8031	Elons Gamertag RANDOM9	$0.00003711	-6.60	$36.32K	$0.00003982	$0.00003683	$707.1	$36.32K	$36.32K
8032	Flat Earth Coin FLAT	$0.00003638	-0.87	$36.38K	$0.00003818	$0.00003644	$81.88	$36.38K	$36.38K
8033	DOOM DOOM	$0.00003631	10.40	$36.37K	$0.00003778	$0.00003273	$1.85K	$36.37K	$36.37K
8034	Pollo POLLO	$0.00003656	-0.10	$36.57K	$0.0000406	$0.00003597	$65.99	$36.57K	$36.57K
8035	Bolivarcoin BOLI	$0.001795 ₿0.000000059	-22.59	$36.18K ₿1.16	$0.00232 ₿0.000000059	$0.001768 ₿0.000000051	$39.38 ₿0	$36.18K ₿1.5	$36.18K ₿1.16
8036	Dogy DOGY	$0.0000000369	6.66	$36.81K	$0.00000003721	$0.00000003389	$139.84K	$36.81K	$36.81K
8037	DarkCrypto DARK	$0.001466 ₿0.000000050	-2.52	$36.4K ₿2.46	$0.005667 ₿0.000000052	$0.00532 ₿0.000000048	$116.81 ₿0	$79.23K ₿2.72	$36.4K ₿2.46
8038	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01555 ₿0.00000014	$0.01535 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8039	BASED BULLY BULLY	$0.000000363	1.17	$36.3K	$0.000000365	$0.0000003584	$6.15	$36.3K	$36.3K
8040	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	sunlion SUNLION	$0.00003625	-8.39	$36.25K	$0.00003958	$0.00003601	$725.06	$36.25K	$36.25K
8042	Ronda On Sui RONDA	$0.00000362	0.61	$36.21K	$0.00000367	$0.00000358	$10.19	$36.21K	$36.21K
8043	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	1.39	$36.24K ₿4.81	$0.0001016 ₿0.000000013	$0.0000983 ₿0.000000012	$139.89K ₿1.75	$64.01K ₿8.49	$36.24K ₿4.81
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003947 ₿0.0000000036	$0.0003197 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01772 ₿0.00000016	$0.0137 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	SPQR SPQR	$0.00003604	8.21	$35.93K	$0.00003655	$0.00003317	$751.49	$35.93K	$35.93K
8045	Kaspafunding FUND	$0.01717	0.42	$36.05K	$0.01756	$0.01687	$18.13	$36.05K	$36.05K
8046	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8047	SCOIN SCOIN	$0.0001667 ₿0.00000020	-2.60	$35.86K ₿0	$0.000175 ₿0.00000020	$0.0001663 ₿0.00000016	$209.2 ₿0.64	$35.86K ₿201.9	$35.86K ₿0
8048	tired of it all TIRED	$0.0000358	0.24	$35.85K	$0.00003847	$0.0000356	$687.09	$35.85K	$35.85K
8049	Alickshundra Occasional-Cortex AOC	$0.0000357	3.23	$35.7K	$0.0000377	$0.00003448	$180.35	$35.7K	$35.7K
8050	CraftCoin CRC	$0.04078	-1.16	$35.86K	$0.04154	$0.04	$73.91K	$35.86K	$35.86K
8051	ondaxbt ONDA	$0.0000358	-3.02	$35.78K	$0.00003749	$0.00003551	$15.29	$35.78K	$35.78K
8052	Munch MUNCH	$0.00000395 ₿0.0000000020	-2.48	$35.66K ₿0	$0.00000414 ₿0.0000000028	$0.00000396 ₿0.0000000016	$48 ₿1.4	$35.66K ₿18.02	$35.66K ₿0
8053	Aejo AEJO	$0.00003555	-1.44	$35.56K	$0.00004792	$0.00003499	$6.9K	$35.56K	$35.56K
8054	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.21 ₿0.000020	$2.13 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8055	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8056	Tethys Finance TETHYS	$0.003338 ₿0.0000032	-3.85	$35.59K ₿35.04	$0.003611 ₿0.0000035	$0.003332 ₿0.0000032	$50.72 ₿0.15	$35.59K ₿35.04	$35.59K ₿35.04
8057	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8058	Gecky GECKY	$0.0005121	-2.15	$35.5K	$0.0005316	$0.0005025	$827.2	$35.5K	$35.5K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003128 ₿0.0000000028	$0.0003035 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8060	Waterfall Governance Token WTF	$0.0005683 ₿0.000000012	-0.16	$35.76K ₿0.8	$0.0005718 ₿0.000000012	$0.0005655 ₿0.000000012	$135.87K ₿0.06	$57.03K ₿1.28	$35.76K ₿0.8
8061	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01382 ₿0.00000012	$0.01303 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8062	Pandemic Diamond PMD	$0.00033 ₿0.000000017	-8.32	$35.05K ₿0	$0.0003739 ₿0.000000020	$0.000289 ₿0.000000017	$1.26K ₿0.01	$330.05K ₿1.14	$35.05K ₿0
8063	Unidentified Anomalous Phenomena UAP	$0.00003775	-4.31	$35.28K	$0.00004004	$0.00003762	$126.23	$35.28K	$35.28K
8064	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8065	Bitci Bonk BBK	$0.00004554	-0.55	$35.42K	$0.00004631	$0.00004521	$169.43K	$35.42K	$35.42K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3511 ₿0.0000032	$0.3359 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
8067	Nyx by Virtuals NYX	$0.00003524	-1.34	$35.24K	$0.00003844	$0.00003525	$387.43	$35.24K	$35.24K
8068	GATEWAY TO MARS MARS	$0.00000005123 ₿0.0000000000033	2.84	$35.33K ₿2.33	$0.00000005128 ₿0.0000000000034	$0.0000000492 ₿0.0000000000033	$102.63 ₿0	$35.33K ₿2.33	$35.33K ₿2.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}