Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7976	PssyMonstr PSSYMONSTR	$0.00003792	-1.83	$38.14K	$0.00003922	$0.000038	$314.76	$38.14K	$38.14K
7977	BitcoinPoW BTCW	$0.009964 ₿0.0000096	39.56	$37.86K ₿0	$0.01426 ₿0.000010	$0.007139 ₿0.0000093	$116.01 ₿0.1	$37.86K ₿5.26	$37.86K ₿0
7978	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003623 ₿0.000000033	$0.003532 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7979	suitard STD	$0.0003781	-4.82	$38.22K	$0.0004013	$0.0003767	$5.83	$38.22K	$38.22K
7980	ZerePy ZEREPY	$0.00003778	-3.50	$37.78K	$0.00003957	$0.00003761	$21.1	$37.78K	$37.78K
7981	STARBRO STARBRO	$0.00003915	-10.66	$37.92K	$0.00004398	$0.00003453	$375.69	$37.92K	$37.92K
7982	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$37.72K	$0	$0	$2.33	$37.72K	$37.72K
7983	Huckleberry FINN	$0.0005019 ₿0.000000022	-5.93	$37.71K ₿1.43	$0.0005336 ₿0.000000023	$0.0005072 ₿0.000000022	$111.54 ₿0.01	$50.67K ₿2.28	$37.71K ₿1.43
7984	CRE8 CRE8	$0.00003784	-20.46	$37.7K	$0.00004949	$0.00003665	$5.22K	$37.7K	$37.7K
7985	New Baby Elephant Houston Zoo KIRBY	$0.00003763	5.70	$37.69K	$0.00003788	$0.00003372	$2.49K	$37.69K	$37.69K
7986	Fusion AI FUSION	$0.00003843	-3.50	$37.66K	$0.00004008	$0.00003869	$11.8	$37.66K	$37.66K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05229 ₿0.00000048	$0.04789 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7988	Kek KEK	$0.00004064	-4.87	$37.62K	$0.000043	$0.00004083	$203.16	$37.62K	$37.62K
7989	Original Gangsters $OG	$0.00003758	0	$37.59K	$0	$0	$12.26	$37.59K	$37.59K
7990	Nexus Erebus NXR	$0.00003895	-8.74	$37.8K	$0.00004305	$0.00003783	$1.74K	$39.17K	$37.8K
7991	Jiffpom JIFF	$0.0003773	35.47	$37.74K	$0.0003907	$0.0002725	$3.73K	$37.74K	$37.74K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009989 ₿0.000000093	$0.007478 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7993	Coded CODED	$0.00003754	-26.40	$37.69K	$0.00005164	$0.00003653	$7.46K	$37.69K	$37.69K
7994	Zillion Aakar XO ZILLIONXO	$0.00229 ₿0.00000048	-1.38	$37.51K ₿7.99	$0.002325 ₿0.00000048	$0.002291 ₿0.00000047	$2.22 ₿0	$48.19K ₿10.27	$37.51K ₿7.99
7995	Pharaohs PHRZ	$0.0000088	-4.34	$37.42K	$0.00000966	$0.000008859	$9.98	$56.33K	$37.42K
7996	ENKI ENKI	$0.00003771	-3.71	$37.4K	$0.00003949	$0.0000377	$47.97	$37.4K	$37.4K
7997	TAY TAY	$0.00007129	-1.80	$37.36K	$0.00007378	$0.00007108	$304.63	$37.36K	$37.36K
7998	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7999	Market Maverick LUIGI	$0.001778	-13.04	$37.35K	$0.002055	$0.001778	$161.39K	$37.35K	$37.35K
8000	TRUST TRUST	$0.0004292	-4.91	$37.33K	$0.0004514	$0.000426	$158.66	$37.33K	$37.33K
8001	Maya MAYA	$0.00003734	0.88	$37.5K	$0.00003864	$0.00003643	$648.61	$37.5K	$37.5K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	Cyberpunk City CYBER	$0.000994 ₿0.0000022	-36.21	$37.28K ₿75.37	$0.00156 ₿0.0000023	$0.0009807 ₿0.0000022	$1.29K ₿0.23	$93.42K ₿209.8	$37.28K ₿75.37
8003	Skynet DRONES	$0.00003711	-3.28	$37.15K	$0.000043	$0.00003707	$4.12K	$37.15K	$37.15K
8004	Kendo AI $REALKENDO	$0.00003765	-4.66	$37.14K	$0.00003992	$0.00003772	$83.82	$37.62K	$37.14K
8005	Dogy DOGY	$0.0000000371	2.19	$37.1K	$0.00000003721	$0.0000000362	$131.55K	$37.1K	$37.1K
8006	kzl KZL	$0.00003704	-3.78	$37.1K	$0.00003898	$0.0000371	$134.56	$37.1K	$37.1K
8007	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4426	-4.89	$37.1K	$0.4684	$0.4428	$159.94	$37.1K	$37.1K
8008	Plata Network PLATA	$0.0001013 ₿0.0000000053	-6.69	$37.08K ₿1.67	$0.0001086 ₿0.0000000056	$0.0001013 ₿0.0000000053	$5.55 ₿0	$51.68K ₿1.67	$37.08K ₿1.67
8009	Department Of Gains Coin D.O.G.C	$0.00004021	-2.97	$37.07K	$0.00004169	$0.00003979	$43.07	$37.07K	$37.07K
8010	Hector Network HEC	$0.01527 ₿0.00010	-6.44	$37.06K ₿250.89	$0.01641 ₿0.00010	$0.01526 ₿0.00010	$4.53 ₿0	$48.35K ₿327.36	$37.06K ₿250.89
8011	Sanji SANJI	$0.00003949	2.63	$37.21K	$0.00004079	$0.00003767	$188.63	$37.21K	$37.21K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	SUI Dog SUIDOG	$0.0000037	-1.56	$36.99K	$0.000003759	$0.000003679	$3.86	$36.99K	$36.99K
8013	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5183	0	$36.93K	$0	$0	$15.03	$36.93K	$36.93K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002835 ₿0.000000026	$0.002475 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	My Token MTK	$0.00003697	-13.06	$36.93K	$0.00004313	$0.00003699	$624.91	$36.93K	$36.93K
8015	Pixocracy PIX	$0.00003694	-3.17	$36.93K	$0.00003837	$0.00003659	$26.65	$36.93K	$36.93K
8016	DigitalNote XDN	$0.00000448 ₿0.00000000034	-5.68	$36.9K ₿2.84	$0.00000475 ₿0.00000000035	$0.00000448 ₿0.00000000032	$2.49 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8017	Dogius Maximus DOGIUS	$0.00003661	-5.93	$36.83K	$0.00003909	$0.00003682	$10.87	$36.83K	$36.83K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002791 ₿0.000000026	$0.002741 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	Wrapped Team Heretics (Kayen) WTH	$0.08689	-3.50	$36.8K	$0.0904	$0.08511	$8.56	$36.8K	$36.8K
8019	Bio Acceleration BIO/ACC	$0.00003673	-4.45	$36.75K	$0.00003877	$0.00003681	$23.64	$36.75K	$36.75K
8020	Mineable MNB	$0.00006099 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
8021	Hyper Utility HYPU	$0.00004412	-4.19	$36.73K	$0.00004606	$0.00004388	$4.29	$41.01K	$36.73K
8022	MILK2 MILK2	$0.001626 ₿0.00000013	-0.08	$36.72K ₿3.08	$0.001627 ₿0.00000021	$0.001623 ₿0.00000013	$9.47 ₿0	$36.72K ₿3.08	$36.72K ₿3.08
8023	Aurora AURORA	$0.00003665	2.26	$36.72K	$0.00004058	$0.00003479	$4.5K	$36.72K	$36.72K
8024	Lily's Coin LILY	$0.002184	-7.45	$36.7K	$0.00236	$0.00217	$126.91K	$36.7K	$36.7K
8025	Wonderland TIME	$0.04075 ₿0.0000019	-3.61	$36.69K ₿1.78	$0.04274 ₿0.0000020	$0.04053 ₿0.0000019	$1.25 ₿0	$2.12M ₿102.88	$36.69K ₿1.78
8026	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5699 ₿0.0000053	$0.5378 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8027	Don't buy this coin DBTC	$0.00003657	-2.46	$36.55K	$0.00003788	$0.0000366	$90.85	$36.55K	$36.55K
8028	CHONK CHONK	$0.00003651	-36.40	$36.51K	$0.00005789	$0.00003659	$2.51K	$36.51K	$36.51K
8029	Link on Sol LINK	$0.00003677	-2.92	$36.48K	$0.0000382	$0.00003649	$1.83	$36.48K	$36.48K
8030	GM Everyday GM	$0.00003656	-6.76	$36.69K	$0.00003946	$0.00003669	$1.71K	$36.69K	$36.69K
8031	DarkCrypto DARK	$0.001466 ₿0.000000050	-2.52	$36.4K ₿2.46	$0.005574 ₿0.000000052	$0.005232 ₿0.000000048	$116.81 ₿0	$79.23K ₿2.72	$36.4K ₿2.46
8032	Tim Cheese TIM	$0.0000364	9.77	$36.37K	$0.00005923	$0.00003248	$29.8K	$36.37K	$36.37K
8033	Yumi $YUMI	$0.00004363	12.49	$36.37K	$0.00004414	$0.00003693	$1.43K	$36.37K	$36.37K
8034	Spellfire SPELLFIRE	$0.000101 ₿0.000000013	0.40	$36.36K ₿4.81	$0.0001014 ₿0.000000013	$0.0000987 ₿0.000000012	$135.75K ₿1.75	$64.21K ₿8.49	$36.36K ₿4.81
8035	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01529 ₿0.00000014	$0.0151 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8036	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
8037	World$tateCoin W$C	$0.00003914 ₿0.0000000022	0.01*	$36.3K ₿2.05	$0.00003914	$0.00003912	$2.98 ₿0	$38.95K ₿2.19	$36.3K ₿2.05
8038	goatwifhat GIF	$0.00003627	-9.37	$36.28K	$0.00004022	$0.00003649	$381.16	$36.28K	$36.28K
8039	Wrapped Legia Warsaw (Kayen) WLEG	$0.1513	-2.70	$36.28K	$0.1562	$0.1521	$94.05	$36.28K	$36.28K
8040	Elons Gamertag RANDOM9	$0.00003699	-1.97	$36.26K	$0.00003792	$0.00003683	$704.8	$36.26K	$36.26K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	BUDDY BUDDY	$0.00003613	25.00	$36.11K	$0.00003848	$0.00002775	$4.64K	$36.11K	$36.11K
8042	Tongue Cat LUIS	$0.00003601 ₿0.00000014	-6.28	$36.1K ₿0	$0.00004101 ₿0.00000019	$0.0000361 ₿0.00000012	$1.38K ₿23.73	$36.1K ₿146.81	$36.1K ₿0
8043	Prediction Arena ARENA	$0.00003614	-36.26	$36.09K	$0.00005717	$0.0000361	$3.32K	$36.09K	$36.09K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003882 ₿0.0000000036	$0.0003144 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01743 ₿0.00000016	$0.01347 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	2077 CODE 2077	$0.0000567	-3.77	$36.08K	$0.00005941	$0.00005666	$14.49	$36.08K	$36.08K
8045	AGAWA AGAWA	$0.00003606	-11.10	$36.28K	$0.00004164	$0.00003617	$669.5	$36.28K	$36.28K
8046	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8047	BlockBank BBANK	$0.00009139 ₿0.000000027	-19.38	$35.99K ₿10.74	$0.0001143 ₿0.000000030	$0.00008982 ₿0.000000021	$120.64 ₿0.05	$36.56K ₿10.91	$35.99K ₿10.74
8048	INSORA AI $INSORA	$0.0003599	-3.93	$35.99K	$0.0003762	$0.0003574	$66.69	$35.99K	$35.99K
8049	ALRIS AGENT ALR	$0.00003593	-4.95	$35.87K	$0.00003808	$0.00003591	$13.95	$35.87K	$35.87K
8050	Algoritha A.I ALGOAI	$0.00005243	-14.90	$35.82K	$0.00006192	$0.00005209	$4K	$52.41K	$35.82K
8051	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.17 ₿0.000020	$2.09 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8052	Bitci Bonk BBK	$0.00004593	0.78	$35.73K	$0.00004631	$0.00004503	$83.82K	$35.73K	$35.73K
8053	The Pride PRIDE	$0.00003804	-5.91	$35.72K	$0.00004059	$0.00003839	$142.85	$35.72K	$35.72K
8054	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8055	ADreward AD	$0.000003819 ₿0.00000000030	5.74	$35.67K ₿2.88	$0.000005229 ₿0.00000000031	$0.00000361 ₿0.00000000024	$83.48K ₿0.28	$38.21K ₿3.08	$35.67K ₿2.88
8056	Waterfall Governance Token WTF	$0.0005713 ₿0.000000012	0.39	$35.66K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$129.6K ₿0.06	$56.87K ₿1.28	$35.66K ₿0.8
8057	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8058	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003077 ₿0.0000000028	$0.0002985 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Pandemic Diamond PMD	$0.000335 ₿0.000000017	-5.10	$35.58K ₿0	$0.000387 ₿0.000000020	$0.000281 ₿0.000000017	$1.35K ₿0.01	$335.05K ₿1.14	$35.58K ₿0
8060	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01359 ₿0.00000012	$0.01282 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8061	Hoodrat HOODRAT	$0.00003533	-1.34	$35.53K	$0.0000363	$0.00003435	$694.91	$35.53K	$35.53K
8062	Catfish CATFISH	$0.00003537 ₿0.0000000074	-4.29	$35.5K ₿7.38	$0.00003741 ₿0.000000010	$0.0000355 ₿0.0000000063	$166.77 ₿0.57	$35.5K ₿7.38	$35.5K ₿7.38
8063	Solamander SOLY	$0.00003538 ₿0.0000000045	-4.74	$35.45K ₿0	$0.00003746 ₿0.0000000058	$0.00003546 ₿0.0000000044	$55.61 ₿0.15	$35.45K	$35.45K ₿0
8064	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8065	Recursive Sigil Protocol GLYPH	$0.00003538	-12.99	$35.39K	$0.00004207	$0.00003542	$2.26K	$35.39K	$35.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}