Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8999	Avocato ATO	$0.00001654	5.85	$16.54K	$0.00001654	$0.0000155	$1.05	$16.54K	$16.54K
9000	paul PAUL	$0.00001654	11.08	$16.53K	$0.00001665	$0.00001485	$534.51	$16.53K	$16.53K
9001	Jingle JINGLE	$0.00001652	-0.80	$16.52K	$0.00001699	$0.00001639	$358.04	$16.52K	$16.52K
9002	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.0001468 ₿0.0000000013	$0.0001373 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
9003	Luck LUCK	$0.00001648	-13.66	$16.49K	$0.00002016	$0.0000147	$2.23K	$16.49K	$16.49K
9004	Pepewifhat PEPEWIFHAT	$0.0000165	0	$16.49K	$0	$0	$8.58	$16.49K	$16.49K
9005	GreenTrust GNT	$0.000000000588 ₿0.000000000000031	1.12	$16.49K ₿0.9	$0.000000000592 ₿0.000000000000032	$0.000000000578 ₿0.000000000000030	$66.91 ₿0.05	$74.19K ₿4.03	$16.49K ₿0.9
9006	ECO AI ECO	$0.00001671	-64.05	$16.48K	$0.00006023	$0.00001499	$41.91K	$16.48K	$16.48K
9007	Merry Christmusk XMUSK	$0.00001648	0	$16.46K	$0	$0	$10.1	$16.46K	$16.46K
9008	Jonah JONAH	$0.00001646	-0.51	$16.46K	$0.0000166	$0.00001571	$294.54	$16.46K	$16.46K
9009	HachikoSolana HACHI	$0.00001646 ₿0.00000000070	0.62	$16.46K ₿0	$0.00001648 ₿0.0000000015	$0.00001605 ₿0.00000000060	$38.28 ₿0.23	$16.46K ₿0.71	$16.46K ₿0
9010	Baklava BAVA	$0.00002508 ₿0.0000011	-1.27	$16.43K ₿0	$0.00002559 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9011	Kommunity Take Over KTO	$0.00001643	7.65	$16.42K	$0.00001677	$0.0000142	$2.25K	$16.42K	$16.42K
9012	Fenix FNX	$0.0008131	4.59	$16.41K	$0.000816	$0.00077	$272.91	$118.02K	$16.41K
9013	Cope COPE	$0.00001648	10.31	$16.41K	$0.00001703	$0.00001488	$875.87	$16.41K	$16.41K
9014	Stabby Duck $STABBY	$0.00002341	0	$16.39K	$0	$0	$15.17	$16.39K	$16.39K
9015	Flux Terminal FLUXT	$0.00001639	0	$16.39K	$0	$0	$82.44	$16.39K	$16.39K
9016	woofer WOOFER	$0.000003819	0	$16.38K	$0	$0	$147.22	$16.38K	$16.38K
9017	SAVAGE SAVG	$0.00003415 ₿0.00000011	-0.19	$16.38K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$2.12 ₿0.27	$34.15K ₿115.52	$16.38K ₿55.4
9018	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	0.37	$16.37K ₿2.29	$0.00002057 ₿0.0000000032	$0.00002025 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9019	Chief Troll Officer CTO	$0.00001635	0.88	$16.36K	$0.00001639	$0.00001614	$18.94	$16.36K	$16.36K
9020	trollbox TOX	$0.00002517 ₿0.0000000019	1.44	$16.34K ₿1.27	$0.00002525 ₿0.0000000019	$0.00002472 ₿0.0000000018	$56.6 ₿0.01	$25.11K ₿1.95	$16.34K ₿1.27
9021	your outie OUTIE	$0.00001631	0	$16.31K	$0	$0	$2.45	$16.31K	$16.31K
9022	Slap cat SLAP	$0.00001631	8.56	$16.28K	$0.00001633	$0.0000148	$60.62	$16.28K	$16.28K
9023	chillcapy CHILLCAPY	$0.00001711	0	$16.27K	$0	$0	$6.61	$16.27K	$16.27K
9024	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9025	Fart Of The United States FOTUS	$0.00001624	14.81	$16.22K	$0.00001671	$0.00001415	$6.59K	$16.22K	$16.22K
9026	Dolphin Agent DOLA	$0.0000162	-2.56	$16.22K	$0.00001663	$0.00001618	$65.21	$16.22K	$16.22K
9027	SLAV SLAV	$0.0000162	0.10	$16.21K	$0.00001627	$0.00001616	$1.45	$16.21K	$16.21K
9028	Trump Shuffle SHUFFLE	$0.00001646	-2.61	$16.19K	$0.000018	$0.00001612	$543.06	$16.19K	$16.19K
9029	Baolong the Enemy of Nailong BAOLONG	$0.00001626	3.00	$16.17K	$0.00001675	$0.00001531	$1.09K	$16.17K	$16.17K
9030	Potato POTATO	$16,232.63 ₿2.80	12.68	$16.15K ₿0	$17,095.98 ₿4.22	$14,405.77 ₿2.48	$1.91K ₿0.36	$16.15K ₿2.8	$16.15K ₿0
9031	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	3.51	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9032	Wrapped Berachain (Universal) UBERA	$2.03	2.09	$16.17K	$2.05	$1.96	$7.4K	$16.17K	$16.17K
9033	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006722 ₿0.000000063	$0.006183 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9034	Azizi AZIZI	$0.00001627	1.81	$16.09K	$0.00001629	$0.00001586	$5.49	$16.25K	$16.09K
9035	Dino Dragon DINO	$0.00001609	0.28	$16.09K	$0.00001631	$0.00001588	$6.16	$16.09K	$16.09K
9036	Pump Fun Puppet PUPPET	$0.00001616	17.27	$16.08K	$0.00001622	$0.0000137	$391.48	$16.08K	$16.08K
9037	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9038	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
9039	Agent DORA AD	$0.00001607	5.17	$16.06K	$0.00001609	$0.00001504	$25.19	$16.06K	$16.06K
9040	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001849 ₿0.0000000017	$0.0001778 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9041	CryptoDM CDM	$0.01779	0	$16.02K	$0	$0	$137.25	$17.8K	$16.02K
9042	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.19K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9043	Mars AI MAAI	$0.0001601	0	$16.01K	$0	$0	$36.34	$16.01K	$16.01K
9044	RELIGN RELIGN	$0.00001601	5.40	$16.01K	$0.00001603	$0.00001498	$18.18	$16.01K	$16.01K
9045	Griddy GRIDDY	$0.00001612	5.55	$16K	$0.00001616	$0.00001504	$1.65	$16K	$16K
9046	LEGEND LEGEND	$0.00001607	39.10	$16K	$0.00001648	$0.00001138	$2.35K	$16K	$16K
9047	DegenAds DEGEN	$0.0001599	0	$15.99K	$0	$0	$287.26	$15.99K	$15.99K
9048	Coder GF CODERGF	$0.00001595	3.70	$15.95K	$0.0000162	$0.00001515	$36.65	$15.95K	$15.95K
9049	A New Internet Money Era ANIME	$0.00001643	3.00	$15.94K	$0.00001646	$0.00001554	$209.04	$15.94K	$15.94K
9050	Floofnoodles FLOOF	$0.00001601	9.65	$15.93K	$0.00001673	$0.00001438	$1.07K	$15.93K	$15.93K
9051	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003672 ₿0.0000000034	$0.0003171 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9052	DONTDIECOIN DONTDIE	$0.0000159	-1.41	$15.89K	$0.00001612	$0.00001588	$28.81	$15.89K	$15.89K
9053	Girls Smoking Cigs GSC	$0.00001588	0	$15.88K	$0	$0	$25.22	$15.88K	$15.88K
9054	Tyke The Elephant TYKE	$0.00002099	0	$15.86K	$0	$0	$1.02K	$15.86K	$15.86K
9055	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001864 ₿0.000000017	$0.001859 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9056	Nutflex NUT	$0.00001584	1.89	$15.84K	$0.00001584	$0.00001542	$49.84	$15.84K	$15.84K
9057	TAOTools TAOTOOLS	$0.01583	0	$15.84K	$0	$0	$99.46	$15.84K	$15.84K
9058	Introvert Coin INTROVERT	$0.00001573	-0.12	$15.82K	$0.00001694	$0.00001417	$2.12K	$15.82K	$15.82K
9059	Frog FROG	$0.0000159	4.30	$15.81K	$0.00001593	$0.00001502	$19.32	$15.81K	$15.81K
9060	CloudAI CLOUD	$0.000154	0.41	$15.82K	$0.0001562	$0.0001525	$57.95	$154.38K	$15.82K
9061	Longevity AI LONGAI	$0.00001794	5.49	$15.78K	$0.00001798	$0.00001675	$1.69	$15.78K	$15.78K
9062	Shoulda Bought More MORE	$0.00001582	14.45	$15.74K	$0.00001586	$0.0000138	$362.63	$15.74K	$15.74K
9063	HOOT Solana HOOT	$0.00001582	5.96	$15.74K	$0.00001586	$0.0000147	$2.82	$15.74K	$15.74K
9064	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.0036 ₿0.000000034	$0.003488 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9065	Big Balls BALLS	$0.00001569	0	$15.7K	$0	$0	$320.68	$15.7K	$15.7K
9066	Infinite Money Glitch X2 IMGX2	$0.00003768	1.35	$15.66K	$0.00003809	$0.0000371	$8.11	$15.66K	$15.66K
9067	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9068	Migraine MIGRAINE	$0.00001573	4.72	$15.61K	$0.00001576	$0.00001484	$63.36	$15.61K	$15.61K
9069	Gabin Noosum NOOSUM	$0.00001949	1.38	$15.59K	$0.00001957	$0.00001902	$13.86	$15.59K	$15.59K
9070	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9071	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.8K ₿268.55	$15.58K ₿263.45
9072	Neuralis AI NEURAI	$0.01555	3.39	$15.55K	$0.01578	$0.01487	$791.43	$15.55K	$15.55K
9073	The Republican Party GOP	$0.000001919	1.11	$15.52K	$0.00000193	$0.000001879	$237.02	$15.52K	$15.52K
9074	Drunk Chicken Centipede DCC	$0.00001559	13.36	$15.52K	$0.00001567	$0.00001348	$417.19	$15.52K	$15.52K
9075	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8134 ₿0.0000077	$0.71 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9076	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001559	7.57	$15.5K	$0.00001561	$0.00001427	$261.63	$15.5K	$15.5K
9077	Berabot BBOT	$0.004831	0	$15.45K	$0	$0	$224.41	$48.32K	$15.45K
9078	WibWob WIBWOB	$0.00001571	0	$15.44K	$0	$0	$89.02	$15.44K	$15.44K
9079	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9080	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001502 ₿0.000000014	$0.001452 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9081	FRUG FRUG	$0.00001567	75.43	$15.38K	$0.0000179	$0.00000878	$8.76K	$15.38K	$15.38K
9082	SWquery SWQUERY	$0.00001592	4.96	$15.38K	$0.00001595	$0.0000148	$27.8	$15.91K	$15.38K
9083	Compendium CMFI	$0.0001294 ₿0.000000023	4.29	$15.3K ₿2.77	$0.0001303 ₿0.000000024	$0.0001223 ₿0.000000023	$42.3 ₿0.02	$64.47K ₿11.68	$15.3K ₿2.77
9084	Gameme-Fi GMMF	$0.00001593	0	$15.36K	$0	$0	$18.4	$15.36K	$15.36K
9085	FAML FAML	$0.00001535	0.11	$15.35K	$0.00001535	$0.00001523	$8	$15.35K	$15.35K
9086	Islander ISA	$0.000007659 ₿0.00000000051	-0.37	$15.31K ₿1.03	$0.00000774 ₿0.00000000051	$0.00000759 ₿0.00000000049	$34.38 ₿0	$114.88K ₿7.71	$15.31K ₿1.03
9087	DISCIPLINE DISCIPLINE	$0.00001529	7.45	$15.3K	$0.00001533	$0.00001387	$214.51	$15.3K	$15.3K
9088	block AI BLOCK	$0.00001826	0	$15.29K	$0	$0	$1.13	$15.29K	$15.29K
9089	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9090	Early Risers EARLY	$0.00001535	4.81	$15.27K	$0.00001537	$0.00001438	$17.1	$15.27K	$15.27K
9091	Locust Pocus CICADA	$0.00001726	2.28	$15.27K	$0.0000173	$0.00001688	$17.27	$15.27K	$15.27K
9092	Pepe's Cat PAT	$0.00001544	1.32	$15.26K	$0.00001569	$0.00001507	$6.67	$15.26K	$15.26K
9093	Italian Coin ITA	$0.00001527	0	$15.26K	$0	$0	$1.18	$15.26K	$15.26K
9094	$SILVER $SILVER	$0	-4.23	$15.24K	$0	$0	$2.6K	$15.24K	$15.24K
9095	CatBread CB	$0.00001522	4.15	$15.23K	$0.00001542	$0.00001453	$100.38	$15.23K	$15.23K
9096	QUEEN QUEEN	$0.00001522	7.27	$15.23K	$0.00001529	$0.00001398	$91.03	$15.23K	$15.23K
9097	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9098	Party Parrot PARROT	$0.00001531	12.45	$15.22K	$0.00001533	$0.00001341	$719.13	$15.22K	$15.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}