Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	Wrapped Fortuna Sittard (Kayen) WFOR	$0.13	4.70	$35.42K	$0.1313	$0.1221	$36.77	$35.42K	$35.42K
7983	Coded CODED	$0.00003563	2.49	$35.57K	$0.00003619	$0.00003394	$1.15K	$35.57K	$35.57K
7984	Bitci Bonk BBK	$0.00004558	-1.19	$35.45K	$0.00004613	$0.0000455	$6.22K	$35.45K	$35.45K
7985	Block Agent BONUS	$0.001178 ₿0.0000090	10.47	$35.31K ₿0	$0.00128 ₿0.0000097	$0.001059 ₿0.0000090	$97.49K ₿3.71	$117.46K ₿908.12	$35.31K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
7987	FARTMOMMY $FARTMOMMY	$0.00003533	4.45	$35.32K	$0.00003589	$0.0000333	$51.3	$35.32K	$35.32K
7988	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
7989	Turtle on Speed TURT	$0.00003532	4.29	$35.29K	$0.00003589	$0.00003338	$8.93	$35.29K	$35.29K
7990	ondaxbt ONDA	$0.00003528	5.78	$35.26K	$0.00003584	$0.00003317	$81.84	$35.26K	$35.26K
7991	New Ancient DNA REMUS	$0.000000000084	20.99	$35.38K	$0.000000000086	$0.000000000069	$1.28K	$35.38K	$35.38K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Brian RUGPULL	$0.00003491	-5.12	$36.84K	$0.00003812	$0.00003447	$123.06K	$36.84K	$36.84K
7993	DOOM DOOM	$0.00003519	4.76	$35.74K	$0.00003677	$0.00003338	$578.58	$35.74K	$35.74K
7994	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7995	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008519 ₿0.000000000077	$0.000007634 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7996	Maya MAYA	$0.00003536	4.94	$35.3K	$0.00003593	$0.0000333	$4.39	$35.3K	$35.3K
7996	Catfish CATFISH	$0.00003508 ₿0.0000000074	5.62	$35.08K ₿7.38	$0.00003563 ₿0.000000010	$0.00003321 ₿0.0000000063	$5.19 ₿0.57	$35.08K ₿7.38	$35.08K ₿7.38
7998	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	1.64	$35.16K	$0.5353	$0.5166	$1.07	$35.16K	$35.16K
7999	Dogether DOGETHER	$0.0000003709 ₿0.000000000038	5.13	$35.09K ₿0.97	$0.0000003742 ₿0.000000000039	$0.0000003465 ₿0.000000000037	$46.84 ₿0.1	$0	$35.09K ₿0.97
8000	Wrapped Palmeiras (Kayen) WVERDAO	$0.2501	3.86	$35.11K	$0.2526	$0.239	$292.85	$35.11K	$35.11K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.00581 ₿0.000000053	$0.004994 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8002	batcat BTC	$0.00003495 ₿1	6.02	$34.95K ₿0	$0.0000355 ₿1	$0.00003296 ₿1	$47.03 ₿1.43	$34.95K ₿2.83	$34.95K ₿0
8003	Styro Steve SS	$0.00003504	4.57	$35.04K	$0.00003562	$0.00003312	$29.24	$35.04K	$35.04K
8004	Link on Sol LINK	$0.00003513	8.96	$35K	$0.00003533	$0.00003224	$322.99	$35K	$35K
8005	Privapp Network BPRIVA	$0.0109 ₿0.000030	0.54	$35.01K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.83 ₿5.08	$109.08K ₿61.13	$35.01K ₿15.28
8006	Kaspafunding FUND	$0.01666	6.57	$35.02K	$0.01686	$0.0155	$51.99	$35.02K	$35.02K
8007	Hootchain HOOT	$0.0189	3.25	$38.55K	$0.01979	$0.01667	$147.38	$38.6K	$38.55K
8008	tired of it all TIRED	$0.00003477	1.53	$34.92K	$0.00003495	$0.0000342	$10.14	$34.92K	$34.92K
8009	SUI Dog SUIDOG	$0.00000348	0	$34.84K	$0	$0	$2.28	$34.84K	$34.84K
8010	Open Dollar OD	$1.29	3.91	$34.82K	$1.31	$1.24	$72.96	$34.82K	$34.82K
8011	Dogy DOGY	$0.000000034	-1.46	$34.4K	$0.00000003491	$0.0000000339	$137.61K	$34.4K	$34.4K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	ChainNet CNET	$0.0003467	7.92	$34.82K	$0.0003505	$0.0003209	$7.35	$34.82K	$34.82K
8013	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2301 ₿0.0000020	$0.2038 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002906 ₿0.000000026	$0.002537 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Hashgard GARD	$0.000003469 ₿0.00000000018	-0.04	$34.66K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$97.74K ₿0.26	$34.66K ₿1.9	$34.66K ₿1.9
8015	TWIN Asset Token iNVDA Short INVDA	$90.26	0	$34.66K	$0	$0	$4.09	$34.66K	$34.66K
8016	Gecky GECKY	$0.0004981	-2.29	$34.65K	$0.0005209	$0.0004684	$126.27	$34.65K	$34.65K
8017	Throne THN	$0.001135 ₿0.000000047	-0.10	$34.6K ₿1.42	$0.001142 ₿0.000000053	$0.001131 ₿0.000000041	$201.34K ₿18.86	$2.24M ₿92.15	$34.6K ₿1.42
8018	VirtuBeauty by Virtuals VBEA	$0.00003625	5.63	$34.8K	$0.00003728	$0.00003403	$2.5	$36.25K	$34.8K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.00286 ₿0.000000026	$0.002809 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	TWIN ASSET TOKEN AAPL AAPL	$203.5	0	$34.57K	$0	$0	$5.19	$34.57K	$34.57K
8020	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
8021	Wrapped BSC Young Boys (Kayen) WYBO	$0.1164	3.13	$34.46K	$0.1176	$0.111	$92.22	$34.46K	$34.46K
8022	Good Boy BOY	$0.00004063	5.71	$34.38K	$0.0000413	$0.00003843	$11.36	$34.38K	$34.38K
8023	Aejo AEJO	$0.00003453	4.50	$34.53K	$0.00003509	$0.00003263	$95.73	$34.53K	$34.53K
8024	Hoodrat HOODRAT	$0.00003437	-22.12	$34.47K	$0.00004427	$0.00003242	$1.93K	$34.47K	$34.47K
8025	APOLLO AI by Virtuals APL	$0.00003464	6.56	$34.64K	$0.00003627	$0.00003199	$387.34	$34.64K	$34.64K
8026	Lootex LOOT	$0.002244 ₿0.00000059	29.62	$29.1K ₿7.81	$0.00247 ₿0.00000060	$0.001601 ₿0.00000058	$68.76K ₿0.92	$223.85K ₿60.04	$29.1K ₿7.81
8027	Sigma Music FAN	$0.00005254	14.70	$34.59K	$0.00005335	$0.00004537	$939.57	$52.55K	$34.59K
8028	Moon MOON	$0.00003508	44.59	$35.12K	$0.00003838	$0.00002419	$6.44K	$35.12K	$35.12K
8029	Nsure Network NSURE	$0.001442 ₿0.000000082	8.54	$34.24K ₿1.94	$0.001456 ₿0.000000083	$0.001327 ₿0.000000080	$2.07 ₿2.4	$94.18K ₿4.92	$34.24K ₿1.94
8030	Vicky VICKY	$0.00003431	5.38	$34.31K	$0.00003491	$0.00003232	$28.68	$34.31K	$34.31K
8031	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8032	Stride Staked Stars STSTARS	$0.001962 ₿0.00000064	7.60	$34.46K ₿22.86	$0.001995 ₿0.00000065	$0.001821 ₿0.00000058	$3.56 ₿0.03	$34.46K ₿22.86	$34.46K ₿22.86
8033	Nyx by Virtuals NYX	$0.00003415	9.16	$34.16K	$0.00003447	$0.00003045	$197.76	$34.16K	$34.16K
8034	Choccy Milk Cat CHOCCY	$0.00003403	4.68	$34.03K	$0.00003469	$0.00003214	$24.16	$34.03K	$34.03K
8035	Yield Protocol YIELD	$0.0004769 ₿0.000000029	95.81	$34.11K ₿2.09	$0.0004812 ₿0.000000030	$0.0002435 ₿0.000000028	$173.98 ₿0.61	$67.15K ₿4.12	$34.11K ₿2.09
8036	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
8037	Baby Goatseus Maximus BABYGOAT	$0.00003399	5.89	$34.13K	$0.00003444	$0.00003173	$65.06	$34.13K	$34.13K
8038	Globees BEE	$0.0003559 ₿0.00000027	-3.39	$34.06K ₿0	$0.0003693 ₿0.00000033	$0.000342 ₿0.00000019	$643.06 ₿1.52	$218.59K ₿171.64	$34.06K ₿0
8039	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.61	$34.04K ₿0	$0.0003986 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8040	NOI Token NOI	$0.00009111	7.16	$34.64K	$0.0001175	$0.00007001	$1.65K	$34.64K	$34.64K
8041	APES APES	$0.0000341	4.53	$34.08K	$0.00003465	$0.00003245	$162.95	$34.08K	$34.08K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8042	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4537 ₿0.0000041	$0.4186 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8043	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8044	BASED BULLY BULLY	$0.0000003395	0	$33.95K	$0	$0	$2.81	$33.95K	$33.95K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003979 ₿0.0000000036	$0.0003223 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01786 ₿0.00000016	$0.01381 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	Tethys Finance TETHYS	$0.003188 ₿0.0000032	3.52	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8046	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6736	5.78	$34K	$0.6803	$0.6264	$234.24	$34K	$34K
8047	Drep [new] DREP	$0.0005901 ₿0.00000034	-15.48	$33.88K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.63K ₿3.5	$59.02K ₿34.51	$33.88K ₿19.81
8048	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.00716 ₿0.000000065	$0.005788 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8049	Limitless NZT48	$0.00003542	-0.81	$33.92K	$0.00003881	$0.00003529	$229.21	$34.99K	$33.92K
8050	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.161 ₿0.0000014	$0.1534 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8051	Wrapped Italian National Football Team (Kayen) WITA	$0.361	-4.04	$33.97K	$0.3762	$0.3576	$2.59K	$33.97K	$33.97K
8052	Doogle DOOGLE	$0.00003371	-1.34	$33.85K	$0.00003528	$0.0000331	$176.53	$33.85K	$33.85K
8053	Gakster GAK	$0.00003396	4.77	$33.96K	$0.00003533	$0.00003139	$1.52K	$33.96K	$33.96K
8054	Sanji SANJI	$0.00003588	14.16	$33.7K	$0.00003639	$0.0000314	$303.46	$33.7K	$33.7K
8055	DarkCrypto DARK	$0.001355 ₿0.000000050	-2.52	$33.64K ₿2.46	$0.005713 ₿0.000000052	$0.005362 ₿0.000000048	$2.65 ₿0	$73.22K ₿2.72	$33.64K ₿2.46
8056	SquidOnSui SQID	$0.000003409	1.96	$33.54K	$0.000003419	$0.00000331	$132.88K	$33.54K	$33.54K
8057	New Baby Elephant Houston Zoo KIRBY	$0.00003398	2.74	$34.1K	$0.00003485	$0.00003269	$280.96	$34.1K	$34.1K
8058	My Pronouns Are High/er HIGHER	$0.00003347	2.45	$33.48K	$0.00003402	$0.00003169	$196.22	$33.48K	$33.48K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003154 ₿0.0000000028	$0.0003059 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1561	1.79	$33.49K	$0.1563	$0.1508	$7.81	$33.49K	$33.49K
8060	monkey sol inu MSI	$0.00003682	-34.45	$36.83K	$0.00005864	$0.00003265	$14.55K	$36.83K	$36.83K
8061	Quasar QUASAR	$0.00003321	15.24	$33.34K	$0.00003375	$0.00002866	$883.37	$33.34K	$33.34K
8062	DeVault DVT	$0.00005421 ₿0.0000000050	-4.12	$33.39K ₿3.03	$0.00005654 ₿0.0000000050	$0.00005377 ₿0.0000000048	$2.53 ₿0	$33.39K ₿10.16	$33.39K ₿3.03
8063	Memecoindao $MEMES	$0.000333 ₿0.000000039	3.16	$33.3K ₿0	$0.0003357 ₿0.000000047	$0.0003202 ₿0.000000039	$407.78 ₿0.15	$33.3K ₿3.96	$33.3K ₿0
8064	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9912 ₿0.000014	-2.13	$33.31K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$63.01 ₿1.85	$33.31K	$33.31K ₿0
8065	darksun BINARY	$0.00003317	5.93	$33.18K	$0.00003372	$0.00003131	$33.06	$33.18K	$33.18K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3539 ₿0.0000032	$0.3386 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	My Master War MAT	$0.001113 ₿0.000000096	9.42	$32.93K ₿2.85	$0.001125 ₿0.00000011	$0.001011 ₿0.000000087	$725.16 ₿1.14	$111.36K ₿9.65	$32.93K ₿2.85
8067	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8068	Tim TIM	$0.00004134	5.74	$33.07K	$0.000042	$0.00003909	$9.55	$33.07K	$33.07K
8069	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001229 ₿0.000000011	$0.001109 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
8070	Hyperlane Bridged cbBTC (Superseed) CBBTC	$110,351	4.28	$30.07K	$111,071	$105,347	$21.7K	$30.07K	$30.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}