Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7980	EDEN EDEN	$0.0001345	4.64	$37.95K	$0.0001449	$0.0001277	$41.92	$37.95K	$37.95K
7981	Rich $RICH	$0.0002007	0.25	$37.66K	$0.0002151	$0.000181	$3.29K	$37.66K	$37.66K
7982	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3422 ₿0.0000031	$0.3247 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7983	DexGame DXGM	$0.00003949 ₿0.000000021	3.34	$37.9K ₿20.4	$0.00004101 ₿0.000000025	$0.00003821 ₿0.000000017	$15.26 ₿0.61	$39.5K ₿21.35	$37.9K ₿20.4
7984	XP XP	$0.00003741	17.83	$37.41K	$0.00007168	$0.00003097	$29.99K	$37.41K	$37.41K
7985	GM Everyday GM	$0.00003791	3.47	$37.86K	$0.00003871	$0.00003662	$1.55K	$37.86K	$37.86K
7986	Good Boy BOY	$0.00004474	10.33	$37.85K	$0.00004516	$0.00004024	$2.22K	$37.85K	$37.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003705 ₿0.000000033	$0.003611 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7988	ADreward AD	$0.00000404 ₿0.00000000030	72.07	$37.74K ₿2.88	$0.00000607 ₿0.00000000031	$0.0000023 ₿0.00000000024	$52.55K ₿0.28	$40.43K ₿3.08	$37.74K ₿2.88
7989	Bolivarcoin BOLI	$0.001859 ₿0.000000059	8.33	$37.73K ₿1.16	$0.00232 ₿0.000000059	$0.001715 ₿0.000000051	$68.58 ₿0	$37.73K ₿1.5	$37.73K ₿1.16
7990	TRUST TRUST	$0.0004328	0	$37.64K	$0	$0	$6.43	$37.64K	$37.64K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05347 ₿0.00000048	$0.04897 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Selen Ai SELEN	$0.00003851	-29.29	$37.6K	$0.00005496	$0.00003525	$6.36K	$38.56K	$37.6K
7993	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01021 ₿0.000000093	$0.007647 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7994	Original Gangsters $OG	$0.00003725	0.20	$37.25K	$0.00003753	$0.00003716	$12.15	$37.25K	$37.25K
7995	DÆTA DAETA	$0.0005415	-1.02	$37.48K	$0.0005471	$0.0005408	$6.57	$54.13K	$37.48K
7996	SCOIN SCOIN	$0.0001731 ₿0.00000020	3.17	$37.44K ₿0	$0.0001742 ₿0.00000020	$0.0001645 ₿0.00000016	$346.5 ₿0.64	$37.44K ₿201.9	$37.44K ₿0
7997	Unidentified Anomalous Phenomena UAP	$0.0000397	4.82	$37.3K	$0.00004004	$0.00003761	$76.31	$37.3K	$37.3K
7998	Druid AI DRU	$0.00003727	20.75	$37.27K	$0.00003757	$0.00003036	$1.53K	$37.27K	$37.27K
7999	Bobby BOBBY	$0.00003723	29.44	$37.04K	$0.00003703	$0.00002843	$3.16K	$37.04K	$37.04K
8000	Sentiient SENT	$0.00003098	-0.01*	$37.19K	$0.000031	$0.00003098	$13.9	$37.19K	$37.19K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Alickshundra Occasional-Cortex AOC	$0.00003716	15.88	$37.16K	$0.00003742	$0.0000316	$665.82	$37.16K	$37.16K
8002	Turtle on Speed TURT	$0.00003686	4.17	$36.82K	$0.00003715	$0.00003491	$8.75	$36.82K	$36.82K
8003	Maya MAYA	$0.00003683	4.70	$37.05K	$0.00003716	$0.00003469	$60.11	$37.05K	$37.05K
8004	INSORA AI $INSORA	$0.0003703	2.36	$37.03K	$0.0003809	$0.0003612	$128.24	$37.03K	$37.03K
8005	Newmoney AI NEW	$0.00004001	0	$37.03K	$0	$0	$1.06	$40.02K	$37.03K
8006	ondaxbt ONDA	$0.00003703	5.45	$37.01K	$0.00003736	$0.00003504	$434.65	$37.01K	$37.01K
8007	WAA WAA	$0.00003669	25.61	$36.96K	$0.00003699	$0.00002835	$2.32K	$36.96K	$36.96K
8008	batcat BTC	$0.00003694 ₿1	5.93	$36.95K ₿0	$0.0000372 ₿1	$0.00003461 ₿1	$109.18 ₿1.43	$36.95K ₿2.83	$36.95K ₿0
8009	Munch MUNCH	$0.000004099 ₿0.0000000020	1.61	$36.92K ₿0	$0.00000413 ₿0.0000000028	$0.00000403 ₿0.0000000016	$148.47 ₿1.4	$36.92K ₿18.02	$36.92K ₿0
8010	NOI Token NOI	$0.0000971	3.82	$36.91K	$0.0001369	$0.00009351	$5.22K	$36.91K	$36.91K
8011	FARTMOMMY $FARTMOMMY	$0.0000369	4.89	$36.89K	$0.00003778	$0.00003499	$781.9	$36.89K	$36.89K
8012	tired of it all TIRED	$0.00003652	5.52	$36.79K	$0.00003678	$0.00003406	$423.86	$36.79K	$36.79K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001078 ₿0.0000000098	$0.0005694 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002899 ₿0.000000026	$0.002531 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Hammer Of Justice HAMMER	$0.00003632	-33.08	$36.73K	$0.00006935	$0.00003643	$43.66K	$36.73K	$36.73K
8015	Catfish CATFISH	$0.00003647 ₿0.0000000074	4.21	$36.72K ₿7.38	$0.00003698 ₿0.000000010	$0.0000344 ₿0.0000000063	$20.36 ₿0.57	$36.72K ₿7.38	$36.72K ₿7.38
8016	Flat Earth Coin FLAT	$0.00003669	3.54	$36.7K	$0.00003698	$0.00003511	$90.46	$36.7K	$36.7K
8017	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5566	-0.47	$36.66K	$0.5624	$0.5559	$1.11	$36.66K	$36.66K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002854 ₿0.000000026	$0.002803 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	Aejo AEJO	$0.00003664	6.39	$36.64K	$0.00003694	$0.00003375	$269.8	$36.64K	$36.64K
8019	Wrapped Team Heretics (Kayen) WTH	$0.08648	0	$36.63K	$0	$0	$79.38	$36.63K	$36.63K
8020	Tethys Finance TETHYS	$0.003441 ₿0.0000032	4.31	$36.62K ₿35.04	$0.003529 ₿0.0000035	$0.003298 ₿0.0000032	$51.69 ₿0.15	$36.62K ₿35.04	$36.62K ₿35.04
8021	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5828 ₿0.0000053	$0.5499 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8022	New Baby Elephant Houston Zoo KIRBY	$0.00003636	9.35	$36.61K	$0.00003754	$0.0000328	$2.41K	$36.61K	$36.61K
8023	VirtuBeauty by Virtuals VBEA	$0.00003818	4.75	$36.61K	$0.00003953	$0.00003642	$31.24	$38.13K	$36.61K
8024	Spellfire SPELLFIRE	$0.0001009 ₿0.000000013	0.92	$36.6K ₿4.81	$0.0001014 ₿0.000000013	$0.00009631 ₿0.000000012	$158.42K ₿1.75	$64.64K ₿8.49	$36.6K ₿4.81
8025	no face NOFACE	$0.00003645	6.75	$36.55K	$0.00004686	$0.0000311	$21.35K	$36.55K	$36.55K
8026	Hoodrat HOODRAT	$0.00003653	4.09	$36.54K	$0.00003666	$0.00003511	$1.07K	$36.54K	$36.54K
8027	DOOM DOOM	$0.00003642	5.88	$36.54K	$0.00003653	$0.00003181	$2.51K	$36.54K	$36.54K
8028	Ronda On Sui RONDA	$0.00000365	1.94	$36.52K	$0.00000375	$0.00000358	$448.43	$36.52K	$36.52K
8029	FDREAM FDREAM	$0.00003321	-8.22	$36.52K	$0.00004543	$0.00003312	$646.88	$36.52K	$36.52K
8030	Brian RUGPULL	$0.0000358	-2.30	$35.75K	$0.0000381	$0.00003444	$136.5K	$35.75K	$35.75K
8031	Spike SPIKE	$0.00003622	10.41	$36.49K	$0.00003668	$0.0000322	$634.71	$36.49K	$36.49K
8032	Phavercoin SOCIAL	$0.00001138	3.42	$36.45K	$0.000018	$0.00001	$2.55K	$113.9K	$36.45K
8033	DarkCrypto DARK	$0.001466 ₿0.000000050	2.00	$36.4K ₿2.46	$0.00147 ₿0.000000052	$0.001437 ₿0.000000048	$116.81 ₿0	$79.23K ₿2.72	$36.4K ₿2.46
8034	Super Cycle CYCLE	$0.00003415	-80.98	$36.39K	$0.0001983	$0.00002697	$118.42K	$36.39K	$36.39K
8035	Pollo POLLO	$0.00003635	-2.03	$36.35K	$0.00003728	$0.000036	$95.93	$36.35K	$36.35K
8036	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01564 ₿0.00000014	$0.01544 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8037	Moon MOON	$0.00003632	3.40	$36.32K	$0.00003668	$0.00003276	$2.06K	$36.32K	$36.32K
8038	Gecky GECKY	$0.000523	3.07	$36.31K	$0.0005289	$0.000502	$62.83	$36.31K	$36.31K
8039	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
8040	Bueno BUENO	$0.00004135	12.25	$36.27K	$0.00004166	$0.00003662	$1.03K	$36.27K	$36.27K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Bridged TrueUSD TUSD	$0.01804 ₿0.000014	-98.19	$36.26K ₿0	$0.9985 ₿0.000014	$0.01414 ₿0.000014	$98.34 ₿0.03	$36.26K	$36.26K ₿0
8042	Marie Rose AI MARIE	$0.00003623	111.92	$36.23K	$0.00004453	$0.00001694	$22.31K	$36.23K	$36.23K
8043	Nyx by Virtuals NYX	$0.0000361	8.47	$36.1K	$0.00003621	$0.00003313	$225.45	$36.1K	$36.1K
8044	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	10.22	$36.06K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$363.7 ₿0.22	$36.06K ₿12.92	$36.06K ₿0
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000397 ₿0.0000000036	$0.0003215 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01782 ₿0.00000016	$0.01377 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8046	Trump Official Dance Move SHIMMY	$0.00003576	10.21	$36.02K	$0.00003941	$0.00003231	$9.27K	$36.02K	$36.02K
8047	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1322	2.16	$35.97K	$0.1338	$0.1292	$6.61	$35.97K	$35.97K
8048	BASED BULLY BULLY	$0.000000359	0.82	$35.9K	$0.0000003697	$0.0000003512	$37.9	$35.9K	$35.9K
8049	Kaspafunding FUND	$0.0171	2.82	$35.9K	$0.01717	$0.0166	$20.76	$35.9K	$35.9K
8050	TSUBA TSUBA	$0.00003563	7.49	$35.89K	$0.00003592	$0.00003305	$157.97	$35.89K	$35.89K
8051	Decentr DEC	$0.0003199 ₿0.00000013	-15.83	$35.87K ₿15.18	$0.0003801 ₿0.00000014	$0.00031 ₿0.00000013	$38.2K ₿2.3	$65.96K ₿27.91	$35.87K ₿15.18
8052	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02368 ₿0.00000021	$0.01492 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
8053	Choccy Milk Cat CHOCCY	$0.00003581	1.65	$35.82K	$0.00003593	$0.00003512	$627.87	$35.82K	$35.82K
8054	Wpphmrmbdtrsj2p0eb69i META	$0.00003554	0.79	$35.77K	$0.00003606	$0.00003516	$522.08	$35.77K	$35.77K
8055	Claude MCP	$0.00003572	17.64	$35.76K	$0.00003664	$0.00002563	$7.33K	$35.76K	$35.76K
8056	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.22 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8057	Mongy MONGY	$0.0000355	11.24	$35.74K	$0.00003593	$0.00003177	$682.79	$35.74K	$35.74K
8058	Waterfall Governance Token WTF	$0.0005655 ₿0.000000012	-0.19	$35.72K ₿0.8	$0.0005718 ₿0.000000012	$0.0005655 ₿0.000000012	$136.65K ₿0.06	$56.97K ₿1.28	$35.72K ₿0.8
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003146 ₿0.0000000028	$0.0003052 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8060	Bitci Bonk BBK	$0.00004588	0.46	$35.68K	$0.00004631	$0.00004521	$224.93K	$35.68K	$35.68K
8061	ChainNet CNET	$0.0003564	2.71	$35.64K	$0.0003601	$0.0003466	$5.19	$35.64K	$35.64K
8062	Baby Goatseus Maximus BABYGOAT	$0.00003539	4.59	$35.62K	$0.00003568	$0.0000333	$117.72	$35.62K	$35.62K
8063	Norman NORM	$0.00003553	3.89	$35.61K	$0.00003584	$0.0000332	$43.92	$35.61K	$35.61K
8064	Propel PEL	$0.000359 ₿0.00000012	0.13	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003585 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3531 ₿0.0000032	$0.3378 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	APOLLO AI by Virtuals APL	$0.00003551	1.99	$35.52K	$0.00003703	$0.00003482	$141.93	$35.52K	$35.52K
8066	CraftCoin CRC	$0.04038	-2.44	$35.52K	$0.04172	$0.04036	$71.02K	$35.52K	$35.52K
8067	KTX.Finance KTC	$0.01214 ₿0.000015	66.01	$35.47K ₿112.05	$0.01214 ₿0.000016	$0.007254 ₿0.000015	$5.51 ₿0.27	$1.21M ₿1.55K	$35.47K ₿112.05
8068	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}