Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	DarkCrypto DARK	$0.001453 ₿0.000000050	1.09	$36.08K ₿2.46	$0.00147 ₿0.000000052	$0.001437 ₿0.000000048	$157.42 ₿0	$78.54K ₿2.72	$36.08K ₿2.46
7983	ONE PUNCH CAT PUNCH	$0.00003799	-34.40	$35.59K	$0.00005978	$0.0000346	$36.25K	$35.59K	$35.59K
7984	Hoodrat HOODRAT	$0.00003596	8.74	$35.95K	$0.00003699	$0.00003304	$1.07K	$35.95K	$35.95K
7985	Department Of Gains Coin D.O.G.C	$0.00003877	0.65	$35.73K	$0.00003984	$0.00003843	$81.25	$35.73K	$35.73K
7986	CHAD CAT CHADCAT	$0.00004496	-4.33	$35.78K	$0.0000478	$0.00004432	$834.45	$44.72K	$35.78K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02359 ₿0.00000021	$0.01486 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7988	dTRINITY S DS	$0.3949	1.11	$35.93K	$0.4036	$0.3823	$2.1K	$35.93K	$35.93K
7989	Waterfall Governance Token WTF	$0.0005663 ₿0.000000012	-0.52	$35.51K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$138.54K ₿0.06	$56.64K ₿1.28	$35.51K ₿0.8
7990	APOLLO AI by Virtuals APL	$0.00003539	1.70	$35.45K	$0.00003703	$0.00003386	$263.01	$35.45K	$35.45K
7991	X314 X314	$0.00003703	-4.92	$37K	$0.00003914	$0.00003648	$935.31	$37K	$37K
7992	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.22 ₿0.000020	$2.13 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7993	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-18.21	$35.72K ₿8.54	$0.000001156 ₿0.000000000010	$0.0000009384 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7994	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7995	KCAL KCAL	$0.009157 ₿0.0000021	3.94	$35.71K ₿8.47	$0.00949 ₿0.0000022	$0.008715 ₿0.0000021	$277.93K ₿5.3	$457.88K ₿108.62	$35.71K ₿8.47
7996	ChainNet CNET	$0.0003564	2.13	$35.64K	$0.0003601	$0.0003437	$5.19	$35.64K	$35.64K
7997	BASED BULLY BULLY	$0.0000003562	0.05	$35.63K	$0.0000003697	$0.0000003512	$37.61	$35.63K	$35.63K
7998	Pandemic Diamond PMD	$0.000336 ₿0.000000017	5.97	$35.51K ₿0	$0.000388 ₿0.000000020	$0.0003002 ₿0.000000017	$769.49 ₿0.01	$336.04K ₿1.14	$35.51K ₿0
7999	Kaspafunding FUND	$0.01694	2.22	$35.57K	$0.01694	$0.01649	$15.97	$35.57K	$35.57K
8000	SCOIN SCOIN	$0.000166 ₿0.00000020	0.49	$35.69K ₿0	$0.0001702 ₿0.00000020	$0.0001638 ₿0.00000016	$157.54 ₿0.64	$35.69K ₿201.9	$35.69K ₿0
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Original Gangsters $OG	$0.00003555	1.28	$35.56K	$0.00003625	$0.00003477	$18.04	$35.56K	$35.56K
8002	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8003	Unidentified Anomalous Phenomena UAP	$0.00003793	-1.66	$35.38K	$0.00003894	$0.00003761	$183.25	$35.38K	$35.38K
8004	Flat Earth Coin FLAT	$0.00003541	-0.98	$35.41K	$0.00003643	$0.00003511	$102.51	$35.41K	$35.41K
8005	Toshi TOSHI	$0.0000726	-3.71	$38.65K	$0.00007946	$0.00007328	$1.35K	$38.65K	$38.65K
8006	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8007	Fur-nancial advisor FUR	$0.00003563	-1.03	$35.6K	$0.00003666	$0.00003512	$180.43	$35.6K	$35.6K
8008	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
8009	Turtle on Speed TURT	$0.0000352	1.18	$35.19K	$0.00003614	$0.00003443	$17.55	$35.19K	$35.19K
8010	ASS&P 500 ASS&P 500	$0.0000355	2.19	$35.31K	$0.00003915	$0.00002936	$4.75K	$35.31K	$35.31K
8011	ondaxbt ONDA	$0.00003572	2.75	$35.71K	$0.00003669	$0.00003443	$270.56	$35.71K	$35.71K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Gecky GECKY	$0.0005095	7.10	$35.37K	$0.0005096	$0.000475	$39.3	$35.37K	$35.37K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002889 ₿0.000000026	$0.002521 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8013	Link on Sol LINK	$0.0000357	5.36	$35.41K	$0.00003614	$0.00003352	$376.3	$35.41K	$35.41K
8014	Bitci Bonk BBK	$0.00004545	-0.44	$35.46K	$0.00004611	$0.00004521	$66.79K	$35.46K	$35.46K
8015	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1296	2.14	$35.44K	$0.1329	$0.1265	$89.5	$35.44K	$35.44K
8016	Open Dollar OD	$1.31	5.18	$35.29K	$1.32	$1.24	$90.9	$35.29K	$35.29K
8017	Spellfire SPELLFIRE	$0.0000982 ₿0.000000013	-2.99	$35.59K ₿4.81	$0.0001025 ₿0.000000013	$0.00009752 ₿0.000000012	$151.29K ₿1.75	$62.85K ₿8.49	$35.59K ₿4.81
8018	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002843 ₿0.000000026	$0.002792 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008468 ₿0.000000000077	$0.000007588 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8020	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.06	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003176 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8021	Christianity Coin CHRIST	$0.00003505	-13.29	$35.06K	$0.00004071	$0.00003475	$1.04K	$35.06K	$35.06K
8022	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	0.11	$35.16K	$0.5338	$0.5312	$1.07	$35.16K	$35.16K
8023	Golden Age GOLDEN	$0.00003494	10.90	$34.91K	$0.00003554	$0.00003149	$593.03	$34.91K	$34.91K
8024	batcat BTC	$0.00003507 ₿1	1.82	$35.07K ₿0	$0.0000355 ₿1	$0.00003406 ₿1	$3.7 ₿1.43	$35.07K ₿2.83	$35.07K ₿0
8025	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005775 ₿0.000000053	$0.004964 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8026	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	12.49	$35.06K	$0.000000000001	$0.000000000001	$977.98	$35.06K	$35.06K
8027	Trump Official Dance Move SHIMMY	$0.00003491	9.73	$34.91K	$0.00003509	$0.0000316	$770.1	$34.91K	$34.91K
8028	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8029	Maya MAYA	$0.00003491	0.21	$34.86K	$0.00003593	$0.00003445	$25.63	$34.86K	$34.86K
8030	Moon MOON	$0.00003496	-2.45	$34.97K	$0.00003601	$0.00003169	$1.86K	$34.97K	$34.97K
8031	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8032	Dogy DOGY	$0.0000000349	1.14	$34.8K	$0.00000003491	$0.0000000339	$144.09K	$34.8K	$34.8K
8033	Stride Staked Stars STSTARS	$0.001991 ₿0.00000064	3.11	$34.87K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$43.69 ₿0.03	$34.87K ₿22.86	$34.87K ₿22.86
8034	Wrapped Palmeiras (Kayen) WVERDAO	$0.2482	-0.04	$35K	$0.2553	$0.246	$298.28	$35K	$35K
8035	SUI Dog SUIDOG	$0.00000348	0	$34.84K	$0	$0	$2.28	$34.84K	$34.84K
8036	Catfish CATFISH	$0.0000349 ₿0.0000000074	1.06	$34.71K ₿7.38	$0.00003567 ₿0.000000010	$0.0000344 ₿0.0000000063	$13.08 ₿0.57	$34.71K ₿7.38	$34.71K ₿7.38
8037	MATRIX MATRIX	$0.0000003744	7.30	$37.45K	$0.0000003746	$0.0000003488	$224.93	$37.45K	$37.45K
8038	Metagalaxy Land MEGALAND	$0.0000346 ₿0.0000000043	48.46	$34.6K ₿4.34	$0.00003461 ₿0.0000000046	$0.0000232 ₿0.0000000042	$11.15 ₿0.78	$34.6K ₿4.34	$34.6K ₿4.34
8039	PIPE PIPE	$0.00003495	13.63	$34.81K	$0.00003605	$0.00003034	$1.39K	$34.81K	$34.81K
8040	Wolf Skull SKULL	$0.00000008248	9.97	$34.7K	$0.00000008245	$0.00000007497	$39.51	$34.7K	$34.7K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Dogether DOGETHER	$0.0000003665 ₿0.000000000038	2.39	$34.68K ₿0.97	$0.0000003729 ₿0.000000000039	$0.0000003557 ₿0.000000000037	$36.71 ₿0.1	$0	$34.68K ₿0.97
8042	Hashgard GARD	$0.000003459 ₿0.00000000018	-0.08	$34.63K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$90.54K ₿0.26	$34.63K ₿1.9	$34.63K ₿1.9
8043	Xgrow XGR	$0.00004792	-25.02	$36.18K	$0.00006402	$0.00004725	$2.56K	$44.57K	$36.18K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003955 ₿0.0000000036	$0.0003203 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01776 ₿0.00000016	$0.01372 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	shaww SHAWW	$0.3596	0.22	$35.55K	$0.3713	$0.3529	$644.49	$35.55K	$35.55K
8045	AAAI_agent by Virtuals AAAI	$0.00003456	8.53	$34.56K	$0.00003546	$0.00003105	$217.01	$34.56K	$34.56K
8046	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
8047	Wrapped BSC Young Boys (Kayen) WYBO	$0.1163	2.28	$34.61K	$0.1191	$0.1133	$5.7	$34.61K	$34.61K
8048	tired of it all TIRED	$0.00003436	-0.10	$34.37K	$0.00003567	$0.00003406	$197.67	$34.37K	$34.37K
8049	Nyx by Virtuals NYX	$0.00003427	5.01	$34.28K	$0.00003562	$0.00003233	$226	$34.28K	$34.28K
8050	Winnie the Poodle WINNIE	$0.00003423	-0.58	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8051	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8052	Aejo AEJO	$0.00003423	0.70	$34.04K	$0.00003509	$0.00003375	$95.64	$34.04K	$34.04K
8053	Good Boy BOY	$0.00004024	0.59	$34.21K	$0.00004134	$0.00003981	$5.01	$34.21K	$34.21K
8054	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6757	3.26	$34.22K	$0.6922	$0.6539	$186.54	$34.22K	$34.22K
8055	Baby Goatseus Maximus BABYGOAT	$0.00003377	1.54	$33.77K	$0.0000345	$0.00003283	$86.03	$33.77K	$33.77K
8056	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
8057	Bueno BUENO	$0.00003895	7.15	$33.93K	$0.00003949	$0.00003597	$998.76	$33.93K	$33.93K
8058	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4509 ₿0.0000041	$0.4161 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003135 ₿0.0000000028	$0.0003041 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Styro Steve SS	$0.00003396	-2.16	$33.77K	$0.00003562	$0.00003347	$266.37	$33.77K	$33.77K
8060	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8061	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9993 ₿0.000014	0.33	$33.91K ₿0	$1.03 ₿0.000014	$0.9813 ₿0.000014	$2.24K ₿1.85	$33.91K	$33.91K ₿0
8062	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007117 ₿0.000000065	$0.005754 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8063	Wrapped Saracens (Kayen) WSARRIES	$0.2435	0.66	$33.95K	$0.2495	$0.2413	$13.65	$33.95K	$33.95K
8064	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1601 ₿0.0000014	$0.1525 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8065	TSUBA TSUBA	$0.00003386	2.40	$33.86K	$0.00003458	$0.00003305	$171.27	$33.86K	$33.86K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3518 ₿0.0000032	$0.3366 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Choccy Milk Cat CHOCCY	$0.00003377	1.18	$33.77K	$0.00003469	$0.00003324	$23.97	$33.77K	$33.77K
8067	Limitless NZT48	$0.00003516	-5.65	$33.67K	$0.00003881	$0.00003478	$149.61	$34.72K	$33.67K
8068	WAGMI WAGMI	$0.00003365	8.08	$33.66K	$0.00003382	$0.00003112	$56.3	$33.66K	$33.66K
8069	Doogle DOOGLE	$0.00003318	-1.15	$33.19K	$0.00003426	$0.00003292	$82	$33.19K	$33.19K
8070	Norman NORM	$0.00003348	-2.07	$33.32K	$0.0000344	$0.0000332	$2.34	$33.32K	$33.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}