Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	Lucid House LUCID	$0.00003385	0.12	$33.86K	$0.00003385	$0.00003363	$3.59	$33.86K	$33.86K
9016	Cap CAP	$0.00003379	3.42	$33.78K	$0.00003422	$0.00003249	$70.85	$33.78K	$33.78K
9017	People's Index of Everything PIE	$0.0000341	-0.10	$33.77K	$0.00003415	$0.00003396	$11.98	$33.77K	$33.77K
9018	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9019	Scuba Dog SCUBA	$0.00003371	0.33	$33.71K	$0.0000339	$0.00003317	$21.95	$33.71K	$33.71K
9020	Sora Labs SORA	$0.00003372	-0.64	$33.71K	$0.00003453	$0.00003372	$55.83	$33.71K	$33.71K
9021	000 Capital 000	$0.00003364	-28.27	$33.64K	$0.00004708	$0.00003359	$2.06K	$33.64K	$33.64K
9022	BABA BABA	$0.00003364 ₿0.000000047	0.10	$33.64K ₿0	$0.00003401 ₿0.000000047	$0.00003342 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9023	Flokis FLOKIS	$0.00000000018 ₿0.0000000000000044	-0.42	$33.64K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$3.74 ₿0	$33.64K ₿0.84	$33.64K ₿0
9024	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.14	0.03	$33.55K	$17.33	$17.01	$7.13K	$33.55K	$33.55K
9025	CatFrogDogShark CATFROGDOGSHARK	$0.00003487	-0.98	$33.55K	$0.00008799	$0.00003482	$141.52	$33.55K	$33.55K
9026	Distracted Dudes DUDE	$0.00000335 ₿0.0000000027	-0.88	$33.55K ₿0	$0.0000034 ₿0.0000000037	$0.00000334 ₿0.0000000022	$12.83 ₿3.81	$33.55K ₿27.39	$33.55K ₿0
9027	Peengu PEENGU	$0.00003399	0.42	$33.52K	$0.00003407	$0.0000338	$12.8	$33.52K	$33.52K
9028	BILLBOARD BILLBOARD	$0.00003576	-4.43	$33.54K	$0.00003758	$0.00003371	$1.41K	$33.54K	$33.54K
9029	AiShiba SHIBAI	$0 ₿0.00000000000000013	0.41	$33.52K ₿0	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$33.52K ₿27.28	$33.52K ₿0
9030	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003671 ₿0.0000000040	$0.0003507 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9031	FREE Shayne Coplan EAGLE	$0.0000335	0.02	$33.49K	$0.00003365	$0.00003348	$18.58	$33.49K	$33.49K
9032	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01296 ₿0.00000014	$0.0128 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9033	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9034	Satoxcoin SATOX	$0.00000894 ₿0.0000000065	-0.19	$33.49K ₿22.35	$0.00000897 ₿0.0000000070	$0.000008909 ₿0.0000000062	$183.61K ₿0.17	$33.61K ₿22.44	$33.49K ₿22.35
9035	STONED STONED	$0.0000003341	0.13	$33.41K	$0.000000335	$0.0000003337	$1.42	$33.41K	$33.41K
9036	Wrapped Bittensor (Universal) UTAO	$282.33	1.36	$33.41K	$285.78 ₿0.	$276.8 ₿0.	$6.41K ₿0	$33.41K	$33.41K
9037	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.00256 ₿0.000000028	$0.00245 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9038	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9039	Hawksight HAWK	$0.00002248 ₿0.000000030	1.67	$33.3K ₿30.04	$0.00002248 ₿0.000000032	$0.00002211 ₿0.000000027	$4.89 ₿1.11	$112.43K ₿140.22	$33.3K ₿30.04
9040	Yield Protocol YIELD	$0.000466 ₿0.000000029	3.11	$33.3K ₿2.09	$0.002729 ₿0.000000030	$0.002568 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9041	Joe Hat HAT	$226.4 ₿0.039	-2.64	$33.28K ₿5.77	$232.72 ₿0.039	$224.88 ₿0.038	$126.81 ₿0	$33.28K ₿5.77	$33.28K ₿5.77
9042	Suiba Inu SUIB	$0.00003325	-2.91	$33.25K	$0.000035	$0.00003249	$274.92	$33.25K	$33.25K
9043	Lonk LONK	$0.00000009997 ₿0.00000000014	-1.54	$33.25K ₿49.21	$0.0000001024 ₿0.00000000016	$0.00000009946 ₿0.00000000014	$23.13 ₿0.58	$37.64K ₿55.71	$33.25K ₿49.21
9044	JUICY JUICY	$0.00003714	-7.62	$33.21K	$0.00004069	$0.00003686	$276.91	$37.14K	$33.21K
9045	Sanin SANIN	$0.0000000787	0.25	$33.11K	$0.00000007875	$0.00000007832	$51.49	$33.11K	$33.11K
9046	Keira KEIRA	$0.00008168	3.75	$33.07K	$0.00008169	$0.00007789	$175.29	$81.7K	$33.07K
9047	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9048	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0273 ₿0.00000030	$0.02476 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9049	X Bangers BANGERS	$0.00003359	6.98	$33.02K	$0.00003539	$0.00002767	$22.99K	$33.02K	$33.02K
9050	FOMO RADIO AI RADIO	$0.00003303	0.09	$33.01K	$0.00003342	$0.00003283	$4.73	$33.01K	$33.01K
9051	Just Elizabeth Cat ELIZABETH	$0.00004679	-14.57	$33.01K	$0.00005644	$0.00004313	$4.18K	$33.01K	$33.01K
9052	Doug the Duck DOUG	$0.00003296	-3.35	$32.97K	$0.00003419	$0.00003276	$238.7	$32.97K	$32.97K
9053	Kiirocoin KIIRO	$0.0005492 ₿0.0000013	41.63	$32.96K ₿0	$0.0005582 ₿0.0000013	$0.0003877 ₿0.0000011	$9.72K ₿0.21	$32.96K ₿2.28	$32.96K ₿0
9054	Let that sink in SINK	$0.00004164	1.95	$33.29K	$0.00004278	$0.00004072	$48.07K	$33.29K	$33.29K
9055	doginphire FIRE	$0.00003295 ₿0.0000000016	0.07	$32.91K ₿0	$0.00003325 ₿0.0000000017	$0.00003258 ₿0.0000000016	$3.35 ₿0.01	$32.91K ₿1.66	$32.91K ₿0
9056	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9057	DogeFork DORK	$0.0000002194	-13.60	$32.88K	$0.000000254	$0.0000002035	$3.94K	$32.88K	$32.88K
9058	BUILDR BUILDR	$0.00003287	7.88	$32.87K	$0.00003381	$0.0000303	$699.32	$32.87K	$32.87K
9059	Agent Zero by Virtuals ZERO	$0.0001384	4.37	$32.85K	$0.0001396	$0.0001325	$64.56	$138.32K	$32.85K
9060	Blobana pet BLOB	$0.00003287	0.51	$32.83K	$0.0000331	$0.00003253	$4.48	$32.83K	$32.83K
9061	Bandit on Base BANDIT	$0.000004169	0.17	$32.82K	$0.000004169	$0.00000415	$84.08	$40.41K	$32.82K
9062	DREAM DREAM	$0.00003292	-0.15	$32.82K	$0.00003303	$0.00003278	$28.09	$32.82K	$32.82K
9063	Blueprint BP	$0.00007286	0	$32.78K	$0	$0	$9.45	$52.34K	$32.78K
9064	Dragon Crypto Aurum DCAU	$0.2156 ₿0.000066	-0.22	$32.78K ₿10.1	$0.2179 ₿0.000066	$0.2138 ₿0.000064	$9.31 ₿0.03	$33.3K ₿10.26	$32.78K ₿10.1
9065	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03356 ₿0.00000037	$0.02219 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9066	Moosecoin MOOSE	$0.00003427	-2.01	$32.74K	$0.00003519	$0.00003407	$147.44	$34.25K	$32.74K
9067	Duelmasters DM	$0.00004678	-0.14	$32.73K	$0.00004703	$0.00004658	$8.18	$46.77K	$32.73K
9068	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9069	Gut Says GUT	$0.0000377	-1.80	$32.7K	$0.00004073	$0.00003745	$973.62	$32.7K	$32.7K
9070	Senku Ishigami by Virtuals SENKU	$0.00003266	0	$32.66K	$0	$0	$19.14	$32.66K	$32.66K
9071	EggNuke EGG	$0.0000686	7.16	$32.59K	$0.00007182	$0.00006347	$2.59K	$32.59K	$32.59K
9072	Coin6900 COIN	$0.00003361	0	$32.59K	$0	$0	$31.4	$32.59K	$32.59K
9073	Ropirito ROPIRITO	$0.00003255	-1.06	$32.54K	$0.0000333	$0.00003228	$3.89	$32.54K	$32.54K
9074	Vault Finance VFI	$0.000011	0	$32.53K	$0	$0	$4.8	$55.05K	$32.53K
9075	Moonvember $MVB	$0.0008635	-0.14	$32.53K	$0.0008732	$0.0008474	$163.77	$32.53K	$32.53K
9076	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9077	Literally Me ME	$0.00003249	0.03	$32.48K	$0.00003267	$0.00003249	$46.37	$32.48K	$32.48K
9078	Solarbeam SOLAR	$0.0008571 ₿0.00000041	-1.94	$32.47K ₿8.63	$0.02128 ₿0.00000043	$0.000854 ₿0.00000041	$3.01 ₿0.02	$32.47K ₿1.04	$32.47K ₿8.63
9079	gm GM	$0.00003245	40.53	$32.44K	$0.00003648	$0.00002292	$26.74K	$32.44K	$32.44K
9080	the imperfect coin IMPERFECT	$0.00003271	-0.07	$32.44K	$0.00003283	$0.00003253	$1.25	$32.44K	$32.44K
9081	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9082	dFund DFND	$0.00009747 ₿0.0000000046	-34.92	$32.41K ₿1.55	$0.0001498 ₿0.0000000047	$0.0000799 ₿0.0000000045	$185.23 ₿0.94	$97.48K ₿4.67	$32.41K ₿1.55
9083	MOONDOGE MOONDOGE	$0.00003244	-5.57	$32.4K	$0.00003436	$0.00003233	$426.64	$32.4K	$32.4K
9084	Rabbit Finance RABBIT	$0.0003042 ₿0.000000022	0.61	$32.36K ₿2.37	$0.0003043 ₿0.000000023	$0.0003018 ₿0.000000018	$16.71 ₿0.07	$54.43K ₿3.98	$32.36K ₿2.37
9085	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9086	No1 tiktok frog (Omochi) OMOCHI	$0.00003235	0.81	$32.34K	$0.00003265	$0.00003207	$3.14	$32.34K	$32.34K
9087	The Eagle EAGLE	$0.00003228	1.31	$32.27K	$0.00003308	$0.00003169	$377.36	$32.27K	$32.27K
9088	Melo MELO	$0.00000007657	0.05	$32.21K	$0.00000007664	$0.00000007641	$9.83	$32.21K	$32.21K
9089	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9090	Skully SKULLY	$0.00004131	0	$32.16K	$0	$0	$40.24	$40.43K	$32.16K
9091	Pleb PLEB	$0.00003215	0.27	$32.16K	$0.00003219	$0.00003207	$8.82	$32.16K	$32.16K
9092	AIDA AIDA	$0.00003215	-7.14	$32.16K	$0.00003546	$0.00003139	$69.44	$32.16K	$32.16K
9093	Suiman SUIMAN	$0.00003211	-1.45	$32.11K	$0.00003348	$0.00003142	$94.12	$32.11K	$32.11K
9094	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9095	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9096	Vendetta VDT	$0.002632 ₿0.0000042	0.62	$32.03K ₿0	$0.002637 ₿0.0000043	$0.002536 ₿0.0000040	$11.95K ₿0.86	$254.45K ₿427.68	$32.03K ₿0
9097	upsidedowncat USDCAT	$0.00000375	5.43	$32.03K	$0.00000375 ₿0.	$0.000003559 ₿0.	$625.29 ₿0	$32.03K	$32.03K
9098	Kakaxa KAKAXA	$0.000322	-0.51	$32.01K	$0.0003243	$0.0003216	$6.24	$32.01K	$32.01K
9099	Internet Capital Memes ICM	$0.00003229	7.34	$32K	$0.00003237	$0.00002994	$4.27	$32K	$32K
9100	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9101	prerich PRERICH	$0.00003194	-0.11	$31.93K	$0.00003224	$0.00003172	$10.63	$31.93K	$31.93K
9102	Norm NORM	$0.000003189	-3.36	$31.91K	$0.00000331	$0.000003189	$368.03	$31.91K	$31.91K
9103	Elawn Moosk MOOSK	$0.0000319	-60.72	$31.9K	$0.00008123	$0.00003189	$7.11	$31.9K	$31.9K
9104	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1296 ₿0.0000014	$0.07575 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9105	Bonecoin BONECOIN	$0.00003201	-0.59	$31.86K	$0.00003227	$0.00003177	$150.54	$31.86K	$31.86K
9106	We Love Legs LEGS	$0.00003185	5.13	$31.85K	$0.00003249	$0.00003013	$430.78	$31.85K	$31.85K
9107	terminal of fun FUN	$0.00003273	0	$31.85K	$0	$0	$24	$31.85K	$31.85K
9108	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9109	Kriya KDX	$0.000568	2.00	$31.82K	$0.0005725	$0.0005538	$19.99	$54.55K	$31.82K
9110	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9111	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9112	HELP ME BEAT CANCER CANCER	$0.00003177	2.18	$31.75K	$0.00003775	$0.00002996	$18.51K	$31.75K	$31.75K
9113	SETAI Agents SETAI	$0.0003174	0	$31.74K	$0	$0	$3.15	$31.74K	$31.74K
9114	Defiant DEFIANT	$0.0000317	-0.06	$31.71K	$0.00003178	$0.00003146	$3.05	$31.71K	$31.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}