Pagina di risultati 91 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 91

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9014	Bitcoin 2.0 BTC2	$0.001612	8.82	$33.86K	$0.001612	$0.001481	$501.8	$33.86K	$33.86K
9015	AiShiba SHIBAI	$0 ₿0.00000000000000013	0.31	$33.8K ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$33.8K ₿27.28	$33.8K ₿0
9016	Peengu PEENGU	$0.00003427	1.10	$33.79K	$0.00003448	$0.00003385	$1.09	$33.79K	$33.79K
9017	Doug the Duck DOUG	$0.00003379	2.14	$33.78K	$0.00003402	$0.00003292	$4.46	$33.78K	$33.78K
9018	Dogenarii coin DOGENARII	$0.00003376	21.93	$33.76K	$0.00003487	$0.00002769	$1.65K	$33.76K	$33.76K
9019	MangoMan Intelligent MMIT	$0.000000000185 ₿0.00000000000097	-0.83	$33.78K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000185 ₿0.00000000000094	$9.24 ₿55.01	$389.24K ₿2.05K	$33.78K ₿177.77
9020	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9021	MLM X MLMX	$0.00003372	-9.95	$33.73K	$0.0000386	$0.00003135	$665.92	$33.73K	$33.73K
9022	Skrumble Network SKM	$0.00003199 ₿0.0000000027	8.15	$33.72K ₿2.95	$0.00003283 ₿0.0000000030	$0.00002947 ₿0.0000000026	$11.01K ₿0.11	$48K ₿4.2	$33.72K ₿2.95
9023	Lonk LONK	$0.0000001012 ₿0.00000000014	1.41	$33.68K ₿49.21	$0.0000001012 ₿0.00000000016	$0.00000009946 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9024	Prick PRICK	$0.00003367	0.03	$33.67K	$0.00003461	$0.00003351	$32.73	$33.67K	$33.67K
9025	Wrapped Bittensor (Universal) UTAO	$284.49	1.20	$33.67K	$284.98 ₿0.	$279.35 ₿0.	$9.28K ₿0	$33.67K	$33.67K
9026	BABA BABA	$0.00003364 ₿0.000000047	-1.57	$33.64K ₿0	$0.004353 ₿0.000000047	$0.004005 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9027	NiHao Coin NIHAO	$0.00004281	-18.56	$33.56K	$0.00005424	$0.00004258	$2.78K	$33.56K	$33.56K
9028	DarkDrop DARKDROP	$0.00003351	69.07	$33.52K	$0.00003339	$0.00001976	$6K	$33.52K	$33.52K
9029	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.000368 ₿0.0000000040	$0.0003516 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9030	Petunia PETUNIA	$0.00003358	-3.94	$33.51K	$0.00003496	$0.00003314	$42.84K	$33.51K	$33.51K
9031	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.013 ₿0.00000014	$0.01283 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9032	Vault Finance VFI	$0.00001132	2.58	$33.47K	$0.00001142	$0.00001098	$9.06	$56.66K	$33.47K
9033	Joe Hat HAT	$227.7 ₿0.039	0.80	$33.47K ₿5.77	$228.27 ₿0.039	$224.92 ₿0.038	$113.85 ₿0	$33.47K ₿5.77	$33.47K ₿5.77
9034	Moonvember $MVB	$0.0008927	4.25	$33.47K	$0.0009048	$0.0008563	$90.96	$33.47K	$33.47K
9035	Hawksight HAWK	$0.00002256 ₿0.000000030	0.34	$33.42K ₿30.04	$0.00002256 ₿0.000000032	$0.00002248 ₿0.000000027	$5.28 ₿1.11	$112.81K ₿140.22	$33.42K ₿30.04
9036	STONED STONED	$0.0000003341	0	$33.41K	$0	$0	$1.42	$33.41K	$33.41K
9037	Satoxcoin SATOX	$0.000008919 ₿0.0000000065	0.01	$33.39K ₿22.35	$0.00000894 ₿0.0000000070	$0.000008909 ₿0.0000000062	$156.31K ₿0.17	$33.51K ₿22.44	$33.39K ₿22.35
9038	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002566 ₿0.000000028	$0.002456 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9039	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9040	Yield Protocol YIELD	$0.000466 ₿0.000000029	3.11	$33.3K ₿2.09	$0.002736 ₿0.000000030	$0.002574 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9041	Just Elizabeth Cat ELIZABETH	$0.00004738	4.49	$33.24K	$0.0000489	$0.00004509	$573.87	$33.24K	$33.24K
9042	Literally Me ME	$0.00003325	1.80	$33.22K	$0.00003337	$0.00003249	$47.43	$33.22K	$33.22K
9043	BUILDR BUILDR	$0.00003321	1.95	$33.22K	$0.00003405	$0.00003258	$146.65	$33.22K	$33.22K
9044	Scuba Dog SCUBA	$0.00003317	-0.57	$33.18K	$0.00003398	$0.00003317	$7.5	$33.18K	$33.18K
9045	Sanin SANIN	$0.0000000787	0.28	$33.11K	$0.00000007875	$0.00000007844	$51.49	$33.11K	$33.11K
9046	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9047	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02736 ₿0.00000030	$0.02482 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9048	FOMO RADIO AI RADIO	$0.00003303	0.01*	$33.01K	$0.00003342	$0.00003291	$4.73	$33.01K	$33.01K
9049	Maxi MAXI	$0.000000033	6.60	$33.01K	$0.00000003346	$0.00000003082	$579.82	$33.01K	$33.01K
9050	Moosecoin MOOSE	$0.00003452	0.36	$32.97K	$0.00003495	$0.0000342	$94.92	$34.49K	$32.97K
9051	Elawn Moosk MOOSK	$0.00003296	-47.54	$32.95K	$0.00008123	$0.00003189	$354.12	$32.95K	$32.95K
9052	The Eagle EAGLE	$0.00003307	2.14	$33.07K	$0.0000344	$0.00003224	$1.5K	$33.07K	$33.07K
9053	doginphire FIRE	$0.00003295 ₿0.0000000016	0.45	$32.91K ₿0	$0.00003321 ₿0.0000000017	$0.00003266 ₿0.0000000016	$3.35 ₿0.01	$32.91K ₿1.66	$32.91K ₿0
9054	BILLBOARD BILLBOARD	$0.00003508	3.51	$32.9K	$0.00003856	$0.00003371	$997.57	$32.9K	$32.9K
9055	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9056	Coin6900 COIN	$0.00003389	0.23	$32.84K	$0.00003397	$0.00003355	$34.07	$32.84K	$32.84K
9057	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9058	Bandit on Base BANDIT	$0.000004169	0.25	$32.82K	$0.000004169	$0.000004159	$84.08	$40.41K	$32.82K
9059	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03365 ₿0.00000037	$0.02225 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9060	Suiba Inu SUIB	$0.00003274	-0.03	$32.74K	$0.00003342	$0.0000324	$5.31	$32.74K	$32.74K
9061	Duelmasters DM	$0.00004678	0	$32.73K	$0	$0	$8.18	$46.77K	$32.73K
9062	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9063	Dragon Crypto Aurum DCAU	$0.2155 ₿0.000066	-0.08	$32.69K ₿10.1	$0.218 ₿0.000066	$0.2138 ₿0.000064	$10.92 ₿0.03	$33.22K ₿10.26	$32.69K ₿10.1
9064	Blueprint BP	$0.00007268	-0.39	$32.69K	$0.00007296	$0.00007208	$1.32	$52.2K	$32.69K
9065	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.97	-0.57	$32.46K	$17.35	$16.92	$10.64K	$32.46K	$32.46K
9066	1 community can change your life COMMUNITY	$0.00003461	6.92	$32.68K	$0.00003462	$0.00003182	$536.79	$32.68K	$32.68K
9067	Chinchilla Haton HATON	$0.00003216	3.96	$31.92K	$0.0000331	$0.00003021	$3.6K	$31.92K	$31.92K
9068	Betly BETLY	$0.00003279	-7.18	$32.63K	$0.00003542	$0.0000321	$538.2	$32.63K	$32.63K
9069	Ropirito ROPIRITO	$0.00003255	0.29	$32.54K	$0.00003286	$0.00003233	$3.89	$32.54K	$32.54K
9070	MOONDOGE MOONDOGE	$0.00003253	-4.88	$32.49K	$0.00003419	$0.00003233	$847.2	$32.49K	$32.49K
9071	Wokie Plumpkin by Virtuals WOKIE	$0.0000325	-3.30	$32.46K	$0.00003487	$0.00003231	$84.55	$32.46K	$32.46K
9072	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9073	upsidedowncat USDCAT	$0.0000038	2.21	$32.4K	$0.00000387 ₿0.	$0.000003719 ₿0.	$317.37 ₿0	$32.4K	$32.4K
9074	We Love Legs LEGS	$0.0000324	2.58	$32.4K	$0.000033	$0.00003157	$3.21	$32.4K	$32.4K
9075	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9076	No1 tiktok frog (Omochi) OMOCHI	$0.00003235	0	$32.34K	$0	$0	$3.14	$32.34K	$32.34K
9077	VoidAI Bridged wTAO (Solana) WTAO	$253.54	5.11	$32.31K	$253.65	$240.65	$224.05	$32.31K	$32.31K
9078	Melo MELO	$0.00000007674	0.28	$32.29K	$0.00000007681	$0.00000007641	$9.86	$32.29K	$32.29K
9079	Official Crypto Nostra OCN	$0.00001614	0.01*	$32.29K	$0.00001614	$0.00001614	$1.35K	$32.29K	$32.29K
9080	Rabbit Finance RABBIT	$0.0003031 ₿0.000000022	0.06	$32.27K ₿2.37	$0.0003048 ₿0.000000023	$0.0003009 ₿0.000000018	$18.93 ₿0.07	$54.29K ₿3.98	$32.27K ₿2.37
9081	There Will Be Signs SIGNS	$0.00003462	7.63	$32.38K	$0.000035	$0.00003207	$554.09	$33.41K	$32.38K
9082	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9083	flow state FLOW	$0.00003191	-1.78	$32.02K	$0.00003253	$0.00003088	$348.08	$32.02K	$32.02K
9084	Bruh BRUH	$0.00003218	1.21	$32.18K	$0.00003223	$0.0000318	$32.19	$32.18K	$32.18K
9085	Skully SKULLY	$0.00004131	0	$32.16K	$0	$0	$40.24	$40.43K	$32.16K
9086	Pleb PLEB	$0.00003215	0	$32.16K	$0	$0	$8.82	$32.16K	$32.16K
9087	Petunia PETUNIA	$0.00003211	1.79	$32.11K	$0.00003237	$0.00003142	$20.54	$32.11K	$32.11K
9088	Solarbeam SOLAR	$0.0008475 ₿0.00000041	-0.76	$32.11K ₿8.63	$0.0008572 ₿0.00000043	$0.0008469 ₿0.00000041	$1.78 ₿0.02	$32.11K ₿1.04	$32.11K ₿8.63
9089	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9090	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9091	HELP ME BEAT CANCER CANCER	$0.00003204	-14.34	$32.02K	$0.00003775	$0.00002996	$18.76K	$32.02K	$32.02K
9092	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9093	Kriya KDX	$0.0005706	2.36	$31.97K	$0.0005707	$0.0005575	$5.55	$54.79K	$31.97K
9094	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9095	NBM Lumite NBMLUM	$0.00003614	2.18	$31.94K	$0.00003682	$0.00003533	$83.99	$35.99K	$31.94K
9096	Lashi LASHI	$0.00003207	15.36	$31.9K	$0.00003474	$0.00002591	$3.38K	$31.9K	$31.9K
9097	Senku Ishigami by Virtuals SENKU	$0.0000319	-3.59	$31.9K	$0.00003388	$0.00003173	$7.27	$31.9K	$31.9K
9098	Magaverse MVRS	$0.00003203	5.61	$32.02K	$0.00003258	$0.00003032	$354.54	$32.02K	$32.02K
9099	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1299 ₿0.0000014	$0.07594 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9100	Suiman SUIMAN	$0.00003186	0.78	$31.86K	$0.00003227	$0.00003161	$93.06	$31.86K	$31.86K
9101	terminal of fun FUN	$0.00003273	0	$31.85K	$0	$0	$24	$31.85K	$31.85K
9102	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9103	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9104	Poppy POPPY	$0.00003193	1.07	$31.91K	$0.00003232	$0.00003146	$2.09	$31.91K	$31.91K
9105	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9106	MAGA Pepe MAPE	$0.00000007555	0.71	$31.79K	$0.00000007562	$0.00000007462	$30.98	$31.79K	$31.79K
9107	SETAI Agents SETAI	$0.0003174	0	$31.74K	$0	$0	$3.15	$31.74K	$31.74K
9108	Wizardia WZRD	$0.0003016 ₿0.000000088	0.22	$31.71K ₿9.36	$0.0003021 ₿0.000000089	$0.0003008 ₿0.000000072	$14.61K ₿0.83	$90.5K ₿26.7	$31.71K ₿9.36
9109	Defiant DEFIANT	$0.0000317	0.24	$31.71K	$0.0000317	$0.00003146	$3.05	$31.71K	$31.71K
9110	DogeFork DORK	$0.0000002125	0.31	$31.84K	$0.0000002287	$0.0000002035	$6.43K	$31.84K	$31.84K
9111	Marvin The Robot MARVIN	$0.003985	0	$31.67K	$0	$0	$10.83	$37.75K	$31.67K
9112	Dejitaru Hoshi HOSHI	$0.00003163 ₿0.000000010	-0.42	$31.64K ₿10.25	$0.00003208 ₿0.000000013	$0.00003113 ₿0.000000010	$57.45 ₿0.15	$31.64K ₿10.25	$31.64K ₿10.25
9113	All In ALLIN	$0.0343 ₿0.000020	-2.12	$31.61K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}