Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9016	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07222	-1.66	$33.44K	$0.07394	$0.07189	$8.88	$33.44K	$33.44K
9017	Yieldification YDF	$0.00003335 ₿0.000000028	-1.28	$33.38K ₿25.25	$0.00003385 ₿0.000000028	$0.00003317 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9018	Peengu PEENGU	$0.00003385	-0.43	$33.38K	$0.00003431	$0.00003368	$3.08	$33.38K	$33.38K
9019	Boblles BOBLS	$0.00003337	-7.97	$33.37K	$0.00003626	$0.00003325	$552.3	$33.37K	$33.37K
9020	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9021	AiShiba SHIBAI	$0 ₿0.00000000000000013	-2.05	$33.32K ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$33.32K ₿27.28	$33.32K ₿0
9022	Lonk LONK	$0.0000001001 ₿0.00000000014	-10.47	$33.31K ₿49.21	$0.00001491 ₿0.00000000016	$0.00001295 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9023	Yield Protocol YIELD	$0.000466 ₿0.000000029	-0.14	$33.3K ₿2.09	$0.0004667 ₿0.000000030	$0.0004659 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9024	Norm NORM	$0.000003329	-10.93	$33.29K	$0.00000375	$0.00000331	$1.04K	$33.29K	$33.29K
9025	Sanin SANIN	$0.000000079	0	$33.24K	$0	$0	$4.97	$33.24K	$33.24K
9026	doginphire FIRE	$0.00003324 ₿0.0000000016	-1.83	$33.2K ₿0	$0.00003385 ₿0.0000000017	$0.000033 ₿0.0000000016	$346.15 ₿0.01	$33.2K ₿1.66	$33.2K ₿0
9027	Gut Says GUT	$0.00003812	-9.76	$33.07K	$0.00004313	$0.00003707	$1.54K	$33.07K	$33.07K
9028	BNB SUPER CYCLE BSC	$0.00003314	8.50	$33.15K	$0.00003322	$0.00003023	$1.18K	$33.15K	$33.15K
9029	Rita Elite Order RITA	$0.0003318	-0.79	$33.19K	$0.0003394	$0.0003298	$36.33	$33.19K	$33.19K
9030	RealGoat RGOAT	$0.000000001579	14.18	$33.15K	$0.000000001612	$0.000000001372	$360.1	$33.15K	$33.15K
9031	SUI Desci Agents DESCI	$0.00005496	-1.74	$34.29K	$0.00005739	$0.00004992	$40.17K	$54.97K	$34.29K
9032	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9033	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0272 ₿0.00000030	$0.02467 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9034	Blueprint BP	$0.00007286	0.19	$33K	$0.00007305	$0.0000715	$9.45	$52.57K	$33K
9035	MyCroStrategy MCS	$0.00003292	-2.12	$32.92K	$0.00003372	$0.00003266	$140.93	$32.92K	$32.92K
9036	Ropirito ROPIRITO	$0.00003292	-3.34	$32.72K	$0.00003428	$0.00003269	$203.43	$32.72K	$32.72K
9037	metakina MKT	$0.00003291	-29.71	$32.9K	$0.00004852	$0.00003246	$6.82K	$32.9K	$32.9K
9038	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9039	Boopa BOOPA	$0.00003286	-6.38	$32.86K	$0.0000366	$0.00003286	$6.13K	$32.86K	$32.86K
9040	DREAM DREAM	$0.00003292	-1.76	$32.82K	$0.00003379	$0.00003292	$2.62	$32.82K	$32.82K
9041	Hawksight HAWK	$0.00002211 ₿0.000000030	-2.36	$32.76K ₿30.04	$0.00002265 ₿0.000000032	$0.00002211 ₿0.000000027	$15.66 ₿1.11	$110.57K ₿140.22	$32.76K ₿30.04
9042	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03344 ₿0.00000037	$0.02211 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9043	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9044	Bandit on Base BANDIT	$0.00000415	1.87	$32.71K	$0.000004169	$0.000004079	$167.68	$40.27K	$32.71K
9045	Senku Ishigami by Virtuals SENKU	$0.00003266	0	$32.66K	$0	$0	$19.14	$32.66K	$32.66K
9046	Skrumble Network SKM	$0.00003104 ₿0.0000000027	-8.22	$32.71K ₿2.95	$0.00003403 ₿0.0000000030	$0.00002985 ₿0.0000000026	$11.23K ₿0.11	$46.56K ₿4.2	$32.71K ₿2.95
9047	SPX6969 SPX6969	$0.00003261	-12.40	$32.61K	$0.00003859	$0.00003261	$781.44	$32.61K	$32.61K
9048	Coin6900 COIN	$0.00003361	-0.95	$32.59K	$0.00003427	$0.00003343	$31.4	$32.59K	$32.59K
9049	Duelmasters DM	$0.00004654	-4.16	$32.57K	$0.00004894	$0.00004654	$8.14	$46.54K	$32.57K
9050	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.51 ₿0.000016	$1.42 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9051	Literally Me ME	$0.00003257	-1.16	$32.55K	$0.0000335	$0.00003224	$10.34	$32.55K	$32.55K
9052	Dragon Crypto Aurum DCAU	$0.2145 ₿0.000066	-1.16	$32.55K ₿10.1	$0.2205 ₿0.000066	$0.2137 ₿0.000064	$58.03 ₿0.03	$33.07K ₿10.26	$32.55K ₿10.1
9053	Wokie Plumpkin by Virtuals WOKIE	$0.00003257	0.10	$32.54K	$0.00003448	$0.00003249	$2.99	$32.54K	$32.54K
9054	upsidedowncat USDCAT	$0.000003809	0	$32.49K	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$32.49K	$32.49K
9055	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9056	Cap CAP	$0.00003249	-4.42	$32.48K	$0.00003414	$0.00003208	$158.09	$32.48K	$32.48K
9057	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9058	Fuse Bridged WBTC (Fuse) WBTC	$81,571	-1.30	$32.4K	$88,183	$80,966	$3.78	$32.4K	$32.4K
9059	Solarbeam SOLAR	$0.000855 ₿0.00000041	-1.83	$32.39K ₿8.63	$0.0008756 ₿0.00000043	$0.000855 ₿0.00000041	$0.85 ₿0.02	$32.39K ₿1.04	$32.39K ₿8.63
9060	Wrapped Bittensor (Universal) UTAO	$273.67	-2.40	$32.39K	$285.04 ₿0.	$273.79 ₿0.	$22.16K ₿0	$32.39K	$32.39K
9061	Suiman SUIMAN	$0.00003237	-1.28	$32.38K	$0.00003347	$0.00003202	$26.68	$32.38K	$32.38K
9062	Blobana pet BLOB	$0.00003241	-2.76	$32.37K	$0.00003365	$0.00003236	$24.51	$32.37K	$32.37K
9063	Collies COLLIES	$0.00003235	3.72	$32.35K	$0.00003236	$0.00003092	$474.14	$32.35K	$32.35K
9064	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9065	BOOJI BOOJI	$0.00003232	-4.08	$32.33K	$0.00003369	$0.00003189	$313.63	$32.33K	$32.33K
9066	the imperfect coin IMPERFECT	$0.00003254	-2.64	$32.27K	$0.00003389	$0.00003246	$166.3	$32.27K	$32.27K
9067	Melo MELO	$0.00000007668	0	$32.26K	$0	$0	$2.83	$32.26K	$32.26K
9068	Rabbit Finance RABBIT	$0.0003028 ₿0.000000022	0.53	$32.24K ₿2.37	$0.0003035 ₿0.000000023	$0.0002986 ₿0.000000018	$33.59 ₿0.07	$54.24K ₿3.98	$32.24K ₿2.37
9069	Bejibun BJBN	$0.00003224	-24.68	$32.23K	$0.00004542	$0.00003177	$6K	$32.23K	$32.23K
9070	Idavoll Network IDV	$0.00003876 ₿0.000000066	-3.66	$30.58K ₿52.58	$0.00004182 ₿0.000000072	$0.00003871 ₿0.000000061	$11.28K ₿3.01	$77.52K ₿133.27	$30.58K ₿52.58
9071	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9072	Moonvember $MVB	$0.0008587	-3.14	$32.2K	$0.0008865	$0.0008533	$68.14	$32.2K	$32.2K
9073	Vault Finance VFI	$0.000011	0	$32.17K	$0	$0	$4.8	$55.05K	$32.17K
9074	Skully SKULLY	$0.00004131	-2.85	$32.16K	$0.00004259	$0.00004131	$40.24	$40.43K	$32.16K
9075	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9076	Vendetta VDT	$0.002546 ₿0.0000042	-3.45	$32.06K ₿0	$0.002638 ₿0.0000043	$0.002544 ₿0.0000040	$12.25K ₿0.86	$254.66K ₿427.68	$32.06K ₿0
9077	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9078	Elons Gamertag RANDOM9	$0.0000327	16.48	$32.05K	$0.00003351	$0.00002767	$1.7K	$32.05K	$32.05K
9079	Pleb PLEB	$0.00003202	-1.83	$32.02K	$0.00003262	$0.00003182	$14.85	$32.02K	$32.02K
9080	Bonecoin BONECOIN	$0.00003212	-1.72	$31.98K	$0.00003314	$0.00003212	$2.31	$31.98K	$31.98K
9081	Keira KEIRA	$0.00007896	-0.11	$31.96K	$0.00007904	$0.00007886	$3.39	$78.96K	$31.96K
9082	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9083	No1 tiktok frog (Omochi) OMOCHI	$0.00003195	-2.94	$31.95K	$0.00003321	$0.00003195	$21.21	$31.95K	$31.95K
9084	JEET JEET	$0.0000361	12.48	$31.92K	$0.00004083	$0.00003203	$7.84K	$36.11K	$31.92K
9085	Matr1x MAX	$0.0001858	2.53	$32K	$0.0001876	$0.0001786	$41.29K	$148.66K	$32K
9086	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1291 ₿0.0000014	$0.07548 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9087	terminal of fun FUN	$0.00003273	-1.42	$31.85K	$0.00003392	$0.0000327	$24	$31.85K	$31.85K
9088	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9089	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9090	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9091	prerich PRERICH	$0.00003174	-1.57	$31.74K	$0.0000329	$0.00003161	$21.16	$31.74K	$31.74K
9092	SETAI Agents SETAI	$0.0003174	0.38	$31.74K	$0.0003177	$0.0003161	$3.15	$31.74K	$31.74K
9093	Project AEON AEON	$0.00003177	0.40	$30.84K	$0.00003178	$0.00003036	$51.54K	$30.84K	$30.84K
9094	Defiant DEFIANT	$0.00003173	-2.76	$31.73K	$0.00003276	$0.00003146	$1.14	$31.73K	$31.73K
9095	The Eagle EAGLE	$0.00003169	-1.79	$31.68K	$0.00003274	$0.00003136	$57.05	$31.68K	$31.68K
9096	Wizardia WZRD	$0.0003005 ₿0.000000088	1.10	$31.68K ₿9.36	$0.0003044 ₿0.000000089	$0.0002972 ₿0.000000072	$14.63K ₿0.83	$90.42K ₿26.7	$31.68K ₿9.36
9097	Petunia PETUNIA	$0.00003168	-2.52	$31.83K	$0.00003279	$0.00003148	$39.74	$31.83K	$31.83K
9098	Marvin The Robot MARVIN	$0.003985	1.25	$31.67K	$0.003991	$0.003908	$10.83	$37.75K	$31.67K
9099	MAGA Pepe MAPE	$0.00000007524	-1.90	$31.66K	$0.00000007723	$0.00000007492	$44.02	$31.66K	$31.66K
9100	Oracle AI ORACLE	$0.00004347 ₿0.000000086	-0.61	$31.65K ₿85.48	$0.00004388 ₿0.00000010	$0.0000433 ₿0.000000080	$3.46 ₿6.05	$43.48K ₿87.99	$31.65K ₿85.48
9101	Maxi MAXI	$0.00000003159	-1.67	$31.6K	$0.00000003252	$0.00000003094	$373.87	$31.6K	$31.6K
9102	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01682 ₿0.00000018	$0.01393 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9103	The Blinking AI Cat - Catfather CATF	$0.00003215	-3.09	$31.57K	$0.00003324	$0.0000319	$4.82	$31.75K	$31.57K
9104	Official Crypto Nostra OCN	$0.00001578	0.02	$31.57K	$0.00001578	$0.00001578	$35.16	$31.57K	$31.57K
9105	AVAX Meme Index AMI	$33.01	-2.89	$31.56K	$34.3	$32.97	$300.97	$31.56K	$31.56K
9106	All In ALLIN	$0.03423 ₿0.000020	-0.16	$31.55K ₿18.82	$0.03433 ₿0.000021	$0.03421 ₿0.000019	$40.02 ₿1.99	$34.1K ₿20.34	$31.55K ₿18.82
9107	Mona Arcane MONA	$0.00003144	-0.22	$31.43K	$0.00003184	$0.00003063	$187.59	$31.43K	$31.43K
9108	NiHao Coin NIHAO	$0.00004012	-0.12	$31.45K	$0.00004038	$0.00003978	$3.03	$31.45K	$31.45K
9109	Agent Zero by Virtuals ZERO	$0.0001323	0.51	$31.44K	$0.0001419	$0.0001292	$149.41	$132.36K	$31.44K
9110	NBM Lumite NBMLUM	$0.00003537	-15.39	$31.56K	$0.00004216	$0.00003525	$1K	$35.56K	$31.56K
9111	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	0.62	$31.39K ₿0	$0.9998 ₿0.000014	$0.9934 ₿0.000014	$4.42 ₿0	$31.39K	$31.39K ₿0
9112	Xeno XENO	$0.00000314 ₿0.00000000077	1.00	$31.39K ₿7.74	$0.00007155 ₿0.00000000079	$0.00006369 ₿0.00000000070	$42.45 ₿0.26	$31.39K ₿7.74	$31.39K ₿7.74
9113	Poppy POPPY	$0.00003138	-1.35	$31.38K	$0.00003253	$0.00003126	$3.11	$31.38K	$31.38K
9114	BEPE BEPE	$0.00003138	-10.88	$31.37K	$0.00004072	$0.00003232	$6.27K	$31.37K	$31.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}