Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9012	Mind AI MA	$0.0003236	-2.38	$34K	$0.0003338	$0.0003228	$28.45K	$161.81K	$34K
9013	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9014	Yes Chad YES	$0.00003394	-0.01*	$33.95K	$0.00003495	$0.00003394	$34.4K	$33.95K	$33.95K
9015	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001135 ₿0.000000012	$0.001113 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9016	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9017	Let that sink in SINK	$0.00004245	0.19	$33.94K	$0.00004274	$0.00004072	$51.74K	$33.94K	$33.94K
9018	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9019	0xShadow 0XS	$0.0003387	-9.17	$33.88K	$0.0003744	$0.0003465	$418.74	$33.88K	$33.88K
9020	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9021	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.34	0.71	$33.86K	$17.33	$17.01	$9.69K	$33.86K	$33.86K
9022	Moonvember $MVB	$0.0009027	4.78	$33.85K	$0.0008905	$0.0008474	$162.4	$33.85K	$33.85K
9023	Senku Ishigami by Virtuals SENKU	$0.00003384	2.29	$33.76K	$0.00003376	$0.00003273	$7.71	$33.76K	$33.76K
9024	Peengu PEENGU	$0.00003427	0.86	$33.79K	$0.00003428	$0.0000338	$1.09	$33.79K	$33.79K
9025	AiShiba SHIBAI	$0 ₿0.00000000000000013	-0.05	$33.77K ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$33.77K ₿27.28	$33.77K ₿0
9026	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-0.41	$33.77K ₿0	$0.0000034 ₿0.0000000037	$0.00000334 ₿0.0000000022	$12.91 ₿3.81	$33.77K ₿27.39	$33.77K ₿0
9027	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9028	BUILDR BUILDR	$0.00003372	4.14	$33.72K	$0.00003381	$0.00003238	$213.46	$33.72K	$33.72K
9029	Wrapped Bittensor (Universal) UTAO	$284.93	0.76	$33.72K	$284.98 ₿0.	$279.35 ₿0.	$4.57K ₿0	$33.72K	$33.72K
9030	Scuba Dog SCUBA	$0.00003371	0.33	$33.71K	$0.0000339	$0.00003317	$21.95	$33.71K	$33.71K
9031	The Eagle EAGLE	$0.00003354	3.30	$33.7K	$0.00003371	$0.00003216	$808.4	$33.7K	$33.7K
9032	Lonk LONK	$0.0000001012 ₿0.00000000014	0.65	$33.68K ₿49.21	$0.0000001014 ₿0.00000000016	$0.00000009946 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9034	BABA BABA	$0.00003364 ₿0.000000047	-0.04	$33.64K ₿0	$0.00003364 ₿0.000000047	$0.00003364 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9035	Skrumble Network SKM	$0.00003185 ₿0.0000000027	5.28	$33.63K ₿2.95	$0.00003283 ₿0.0000000030	$0.00002917 ₿0.0000000026	$11.63K ₿0.11	$47.87K ₿4.2	$33.63K ₿2.95
9036	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003685 ₿0.0000000040	$0.000352 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9037	OracleBNB ORACLE	$0.00003348	-7.28	$33.51K	$0.00003639	$0.00003337	$1.43K	$33.51K	$33.51K
9038	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01301 ₿0.00000014	$0.01285 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9039	Joe Hat HAT	$227.7 ₿0.039	0.41	$33.47K ₿5.77	$229.3 ₿0.039	$224.88 ₿0.038	$113.85 ₿0	$33.47K ₿5.77	$33.47K ₿5.77
9040	Maxi MAXI	$0.00000003346	5.26	$33.46K	$0.00000003322	$0.00000003082	$509.38	$33.46K	$33.46K
9041	Fear FEAR	$0.001888 ₿0.0000027	-7.71	$33.46K ₿49.59	$0.002082 ₿0.	$0.001863 ₿0.	$4.86K ₿0	$78.83K ₿115.52	$33.46K ₿49.59
9042	Satoxcoin SATOX	$0.000008919 ₿0.0000000065	-0.14	$33.42K ₿22.35	$0.00000894 ₿0.0000000070	$0.000008909 ₿0.0000000062	$162.83K ₿0.17	$33.54K ₿22.44	$33.42K ₿22.35
9043	Hawksight HAWK	$0.00002256 ₿0.000000030	0.33	$33.42K ₿30.04	$0.00002248 ₿0.000000032	$0.00002248 ₿0.000000027	$5.28 ₿1.11	$112.81K ₿140.22	$33.42K ₿30.04
9044	STONED STONED	$0.0000003341	0	$33.41K	$0	$0	$1.42	$33.41K	$33.41K
9045	Vault Finance VFI	$0.00001142	3.37	$33.41K	$0.00001124	$0.00001098	$9.13	$57.1K	$33.41K
9046	Bitcoin 2.0 BTC2	$0.001589	7.42	$33.4K	$0.00159	$0.001468	$528.97	$33.4K	$33.4K
9047	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002569 ₿0.000000028	$0.002459 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9048	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9049	Yield Protocol YIELD	$0.000466 ₿0.000000029	3.11	$33.3K ₿2.09	$0.002739 ₿0.000000030	$0.002577 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9050	DREAM DREAM	$0.00003338	1.19	$33.28K	$0.00003342	$0.00003278	$8.02	$33.28K	$33.28K
9051	Literally Me ME	$0.00003325	1.86	$33.22K	$0.00003337	$0.00003249	$47.43	$33.22K	$33.22K
9052	dFund DFND	$0.00009985 ₿0.0000000046	12.34	$33.2K ₿1.55	$0.0001398 ₿0.0000000047	$0.0000799 ₿0.0000000045	$110.07 ₿0.94	$99.85K ₿4.67	$33.2K ₿1.55
9053	DogeFork DORK	$0.0000002204	-1.76	$33.19K	$0.0000002287	$0.0000002035	$6.78K	$33.19K	$33.19K
9054	MOONDOGE MOONDOGE	$0.00003321	-2.98	$33.18K	$0.00003423	$0.00003233	$659.21	$33.18K	$33.18K
9055	Agent Zero by Virtuals ZERO	$0.0001395	3.05	$33.03K	$0.0001413	$0.000133	$61.53	$139.08K	$33.03K
9056	Bonecoin BONECOIN	$0.00003307	2.48	$33.12K	$0.00003326	$0.00003177	$158.31	$33.12K	$33.12K
9057	Sanin SANIN	$0.0000000787	0.23	$33.11K	$0.00000007875	$0.00000007832	$51.49	$33.11K	$33.11K
9058	Petunia PETUNIA	$0.00003317	-5.29	$33.09K	$0.00003503	$0.00003314	$41.09K	$33.09K	$33.09K
9059	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9060	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0274 ₿0.00000030	$0.02485 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9061	FOMO RADIO AI RADIO	$0.00003303	0.09	$33.01K	$0.00003342	$0.00003283	$4.73	$33.01K	$33.01K
9062	Dragon Crypto Aurum DCAU	$0.2175 ₿0.000066	0.70	$33.01K ₿10.1	$0.218 ₿0.000066	$0.2138 ₿0.000064	$7.74 ₿0.03	$33.54K ₿10.26	$33.01K ₿10.1
9063	upsidedowncat USDCAT	$0.00000387	8.33	$32.98K	$0.000003819 ₿0.	$0.000003559 ₿0.	$322.93 ₿0	$32.98K	$32.98K
9064	JUICY JUICY	$0.00003687	-8.86	$32.98K	$0.00004069	$0.00003678	$436.54	$36.88K	$32.98K
9065	Moosecoin MOOSE	$0.00003447	-1.24	$32.93K	$0.00003499	$0.00003407	$148.26	$34.44K	$32.93K
9066	Coin6900 COIN	$0.00003397	0.46	$32.92K	$0.00003397	$0.00003367	$34.05	$32.92K	$32.92K
9067	Suiba Inu SUIB	$0.00003292	-2.84	$32.92K	$0.00003401	$0.00003249	$272.23	$32.92K	$32.92K
9068	doginphire FIRE	$0.00003295 ₿0.0000000016	-0.02	$32.91K ₿0	$0.00003321 ₿0.0000000017	$0.00003258 ₿0.0000000016	$3.35 ₿0.01	$32.91K ₿1.66	$32.91K ₿0
9069	Synap SYNAP	$0.00003321	12.89	$32.88K	$0.00003614	$0.00002843	$3.65K	$32.88K	$32.88K
9070	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9071	Blobana pet BLOB	$0.00003287	0	$32.83K	$0.00003287	$0.00003287	$4.48	$32.83K	$32.83K
9072	gm GM	$0.00003283	41.78	$32.83K	$0.00003648	$0.00002313	$27.53K	$32.83K	$32.83K
9073	Bandit on Base BANDIT	$0.000004169	0.55	$32.82K	$0.000004169	$0.00000415	$84.08	$40.41K	$32.82K
9074	Blueprint BP	$0.00007286	0	$32.78K	$0	$0	$9.45	$52.34K	$32.78K
9075	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03369 ₿0.00000037	$0.02227 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9076	Duelmasters DM	$0.00004678	0	$32.73K	$0	$0	$8.18	$46.77K	$32.73K
9077	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9078	1 community can change your life COMMUNITY	$0.00003462	6.57	$32.69K	$0.00003398	$0.00003182	$433.99	$32.69K	$32.69K
9079	NBM Lumite NBMLUM	$0.0000366	2.66	$32.68K	$0.00003682	$0.00003533	$18.64	$36.83K	$32.68K
9080	Dawkoins DAW	$0.00003292 ₿0.000000011	-3.60	$32.57K ₿0	$0.00003473 ₿0.000000014	$0.00003231 ₿0.0000000098	$561.83 ₿0.96	$32.57K ₿11.27	$32.57K ₿0
9081	Chinchilla Haton HATON	$0.0000328	3.11	$32.56K	$0.00003287	$0.00003058	$829.14	$32.56K	$32.56K
9082	Ropirito ROPIRITO	$0.00003255	-0.15	$32.54K	$0.00003286	$0.00003228	$3.89	$32.54K	$32.54K
9083	There Will Be Signs SIGNS	$0.00003479	7.58	$32.54K	$0.000035	$0.00003174	$519.13	$33.58K	$32.54K
9084	Keira KEIRA	$0.00008032	2.03	$32.52K	$0.00008344	$0.00007789	$172.39	$80.33K	$32.52K
9085	Betly BETLY	$0.00003266	-7.60	$32.5K	$0.00003627	$0.0000321	$786.76	$32.5K	$32.5K
9086	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9087	NADS NADS	$0.00003579	-16.62	$32.43K	$0.0000517	$0.00003143	$8.49K	$35.79K	$32.43K
9088	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9089	Rabbit Finance RABBIT	$0.0003041 ₿0.000000022	0.18	$32.37K ₿2.37	$0.0003048 ₿0.000000023	$0.0003018 ₿0.000000018	$21.66 ₿0.07	$54.46K ₿3.98	$32.37K ₿2.37
9090	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9091	No1 tiktok frog (Omochi) OMOCHI	$0.00003235	0	$32.34K	$0.00003235	$0.00003235	$3.14	$32.34K	$32.34K
9092	flow state FLOW	$0.00003233	-1.86	$32.33K	$0.00003313	$0.00003088	$460.05	$32.33K	$32.33K
9093	prerich PRERICH	$0.00003233	1.10	$32.33K	$0.00003253	$0.00003142	$217.28	$32.33K	$32.33K
9094	Poppy POPPY	$0.00003232	3.01	$32.35K	$0.00003219	$0.00003118	$2.12	$32.35K	$32.35K
9095	Melo MELO	$0.00000007674	0.28	$32.29K	$0.00000007681	$0.00000007641	$9.86	$32.29K	$32.29K
9096	We Love Legs LEGS	$0.00003221	0.18	$32.22K	$0.00003253	$0.00003157	$116.06	$32.22K	$32.22K
9097	Bruh BRUH	$0.00003219	1.28	$32.2K	$0.00003223	$0.0000318	$32.22	$32.2K	$32.2K
9098	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9099	Skully SKULLY	$0.00004131	0	$32.16K	$0	$0	$40.24	$40.43K	$32.16K
9100	Pleb PLEB	$0.00003215	0	$32.16K	$0	$0	$8.82	$32.16K	$32.16K
9101	Petunia PETUNIA	$0.00003211	0.91	$32.11K	$0.00003237	$0.00003135	$20.54	$32.11K	$32.11K
9102	Solarbeam SOLAR	$0.0008473 ₿0.00000041	-2.29	$32.1K ₿8.63	$0.000881 ₿0.00000043	$0.0008469 ₿0.00000041	$1.78 ₿0.02	$32.1K ₿1.04	$32.1K ₿8.63
9103	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9104	Elawn Moosk MOOSK	$0.00003207	-60.52	$32.06K	$0.00008123	$0.00003189	$7.14	$32.06K	$32.06K
9105	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9106	Kakaxa KAKAXA	$0.000322	-0.11	$32.01K	$0.0003223	$0.000322	$6.24	$32.01K	$32.01K
9107	Suiman SUIMAN	$0.00003198	-2.01	$31.99K	$0.00003265	$0.00003142	$93.43	$31.99K	$31.99K
9108	Matr1x MAX	$0.0001859	0.18	$31.97K	$0.0001878	$0.0001788	$41.68K	$148.54K	$31.97K
9109	Kriya KDX	$0.0005706	1.89	$31.97K	$0.0005707	$0.0005538	$5.55	$54.79K	$31.97K
9110	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9111	staring robot SONNY	$0.00003177	5.27	$31.91K	$0.00003197	$0.0000299	$203.79	$31.91K	$31.91K
9112	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1301 ₿0.0000014	$0.07603 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}