Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5216	-0.79	$34.35K	$0.5345	$0.5166	$1.56	$34.35K	$34.35K
7983	KCAL KCAL	$0.008797 ₿0.0000021	-1.83	$34.31K ₿8.47	$0.009009 ₿0.0000022	$0.008797 ₿0.0000021	$205.53K ₿5.3	$439.89K ₿108.62	$34.31K ₿8.47
7984	Limitless NZT48	$0.00003577	-0.81	$34.27K	$0.00003653	$0.00003305	$351.16	$35.34K	$34.27K
7985	Doogle DOOGLE	$0.00003424	-2.22	$34.25K	$0.00003579	$0.00003375	$714.17	$34.25K	$34.25K
7986	GM Everyday GM	$0.00003423	3.15	$34.24K	$0.00003457	$0.00003312	$1.17K	$34.24K	$34.24K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7988	SquidOnSui SQID	$0.00000331	-0.80	$34.15K	$0.000003409	$0.00000331	$124.95K	$34.15K	$34.15K
7989	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
7990	Bridged USD Coin (Wormhole BNB) USDCBNB	$1.01 ₿0.000014	1.34	$34.06K ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$5.43 ₿1.85	$34.06K	$34.06K ₿0
7991	Coded CODED	$0.00003415	0.82	$34.04K	$0.00003694	$0.00003369	$1.3K	$34.04K	$34.04K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Original Gangsters $OG	$0.00003405	3.82	$34.05K	$0.00003471	$0.00003266	$41.21	$34.05K	$34.05K
7993	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7994	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4396 ₿0.0000041	$0.4056 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
7995	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7996	BASED BULLY BULLY	$0.0000003395	0	$33.95K	$0	$0	$2.81	$33.95K	$33.95K
7997	dTRINITY S DS	$0.3734	-0.06	$33.97K	$0.384	$0.3683	$5.19K	$33.97K	$33.97K
7998	Wrapped Palmeiras (Kayen) WVERDAO	$0.2416	-0.88	$33.93K	$0.2464	$0.239	$280.02	$33.93K	$33.93K
7999	DOOM DOOM	$0.00003389	21.11	$33.88K	$0.00003464	$0.00002727	$3.17K	$33.88K	$33.88K
8000	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006938 ₿0.000000065	$0.005609 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Kaspafunding FUND	$0.01612	-0.88	$33.85K	$0.01634	$0.01547	$71.36	$33.85K	$33.85K
8002	Turtle on Speed TURT	$0.00003393	-10.22	$33.86K	$0.0000392	$0.00003338	$920.1	$33.86K	$33.86K
8003	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1561 ₿0.0000014	$0.1486 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8004	DeVault DVT	$0.00005488 ₿0.0000000050	-4.57	$33.79K ₿3.03	$0.00005751 ₿0.0000000050	$0.00005501 ₿0.0000000048	$2.1 ₿0	$33.79K ₿10.16	$33.79K ₿3.03
8005	Maya MAYA	$0.00003376	2.24	$33.71K	$0.0000345	$0.00003287	$22.64	$33.71K	$33.71K
8006	ICE Token ICE	$0.004993 ₿0.000012	-1.61	$33.7K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$338.33 ₿0.02	$120.64K ₿308.84	$33.7K ₿84.16
8007	DarkCrypto DARK	$0.001355 ₿0.000000050	0.26	$33.64K ₿2.46	$0.001359 ₿0.000000052	$0.001349 ₿0.000000048	$2.65 ₿0	$73.22K ₿2.72	$33.64K ₿2.46
8008	Catfish CATFISH	$0.00003365 ₿0.0000000074	2.72	$33.66K ₿7.38	$0.00003364 ₿0.000000010	$0.00003262 ₿0.0000000063	$2.95 ₿0.57	$33.66K ₿7.38	$33.66K ₿7.38
8009	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1233	-0.27	$33.63K	$0.1271	$0.1221	$17.59	$33.63K	$33.63K
8010	Hootchain HOOT	$0.01669	-3.92	$33.62K	$0.0183	$0.01613	$123.62	$34.02K	$33.62K
8011	Styro Steve SS	$0.00003359	2.12	$33.59K	$0.00003431	$0.00003275	$41.44	$33.59K	$33.59K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	APOLLO AI by Virtuals APL	$0.00003355	-0.22	$33.55K	$0.00003433	$0.00003199	$443.92	$33.55K	$33.55K
8013	FARTMOMMY $FARTMOMMY	$0.00003355	1.49	$33.55K	$0.0000345	$0.0000329	$37.84	$33.55K	$33.55K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002816 ₿0.000000026	$0.002458 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	batcat BTC	$0.00003341 ₿1	2.05	$33.41K ₿0	$0.00003338 ₿1	$0.00003259 ₿1	$41.39 ₿1.43	$33.41K ₿2.83	$33.41K ₿0
8015	ondaxbt ONDA	$0.00003338	2.09	$33.37K	$0.00003415	$0.00003257	$60.71	$33.37K	$33.37K
8016	Multichain Bridged USDC (KardiaChain) USDC	$0.2516 ₿0.000014	-1.09	$33.34K ₿0	$0.2544 ₿0.000014	$0.2506 ₿0.000013	$1.19 ₿0	$33.34K	$33.34K ₿0
8017	INSORA AI $INSORA	$0.0003333	-1.02	$33.31K	$0.0003384	$0.000331	$156.13	$33.31K	$33.31K
8018	tired of it all TIRED	$0.0000333	-0.85	$33.3K	$0.00003405	$0.00003313	$75.13	$33.3K	$33.3K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002772 ₿0.000000026	$0.002722 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	HODL HODL	$0.00004161	-94.28	$33.25K	$0.0007554	$0.00001082	$81.76K	$33.25K	$33.25K
8020	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8021	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001191 ₿0.000000011	$0.001075 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
8022	Wrapped BSC Young Boys (Kayen) WYBO	$0.1121	0.34	$33.18K	$0.1149	$0.111	$12.37	$33.18K	$33.18K
8023	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003619 ₿0.0000000000034	$0.0000003585 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
8024	Mu Coin MU	$0.03312 ₿0.00000089	-7.86	$33.13K ₿0.89	$0.0362 ₿0.00000089	$0.03291 ₿0.00000087	$1.15K ₿0.01	$33.13K ₿0.89	$33.13K ₿0.89
8025	Aejo AEJO	$0.00003313	2.42	$33.13K	$0.0000339	$0.00003219	$90.36	$33.13K	$33.13K
8026	Stride Staked Stars STSTARS	$0.001891 ₿0.00000064	2.39	$33.11K ₿22.86	$0.001959 ₿0.00000065	$0.001821 ₿0.00000058	$0.83 ₿0.03	$33.11K ₿22.86	$33.11K ₿22.86
8027	Sigma Music FAN	$0.00005017	9.53	$33.03K	$0.00005017	$0.00004537	$543.25	$50.17K	$33.03K
8028	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01168 ₿0.00000011	$0.01019 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8029	Globees BEE	$0.0003459 ₿0.00000027	-7.40	$33.06K ₿0	$0.0003781 ₿0.00000033	$0.000342 ₿0.00000019	$527.75 ₿1.52	$212.14K ₿171.64	$33.06K ₿0
8030	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8031	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005778 ₿0.000000054	$0.004983 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8032	Goompy GOOMPY	$0.0000000784	-7.28	$32.96K	$0.00000008537	$0.00000007788	$315.03	$32.96K	$32.96K
8033	Good Boy BOY	$0.00003898	1.39	$32.96K	$0.00003895	$0.00003843	$1.15	$32.96K	$32.96K
8034	Munch MUNCH	$0.00000366 ₿0.0000000020	1.53	$32.95K ₿0	$0.000003769 ₿0.0000000028	$0.000003589 ₿0.0000000016	$10.46 ₿1.4	$32.95K ₿18.02	$32.95K ₿0
8035	InoAi INO	$0.00003292	3.01	$32.93K	$0.00003292	$0.00003197	$117.34	$32.93K	$32.93K
8036	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8037	New Baby Elephant Houston Zoo KIRBY	$0.00003284	-0.34	$32.84K	$0.00003388	$0.00003267	$34.72	$32.84K	$32.84K
8038	OneRing RING	$0.004858 ₿0.00000012	12.31	$32.81K ₿0.82	$0.004971 ₿0.00000012	$0.004301 ₿0.00000011	$635.08 ₿0.16	$456.84K ₿11.38	$32.81K ₿0.82
8039	Vicky VICKY	$0.0000328	-6.63	$32.81K	$0.00003543	$0.00003232	$803.11	$32.81K	$32.81K
8040	Dogether DOGETHER	$0.0000003465 ₿0.000000000038	5.29	$32.78K ₿0.97	$0.0000003619 ₿0.000000000039	$0.0000003291 ₿0.000000000037	$42.36 ₿0.1	$0	$32.78K ₿0.97
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Pandemic Diamond PMD	$0.0003181 ₿0.000000017	-1.85	$33.62K ₿0	$0.0003501 ₿0.000000020	$0.000237 ₿0.000000017	$1.61K ₿0.01	$318.12K ₿1.14	$33.62K ₿0
8042	Composite CMST	$0.1081 ₿0.000011	0.42	$32.75K ₿3.65	$0.1103 ₿0.000011	$0.1073 ₿0.000011	$1.15K ₿0	$32.75K ₿3.65	$32.75K ₿3.65
8043	Open Dollar OD	$1.21	-1.03	$32.7K	$1.23	$1.21	$2.39	$32.7K	$32.7K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003855 ₿0.0000000036	$0.0003123 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01731 ₿0.00000016	$0.01338 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1523	0.27	$32.67K	$0.1562	$0.1508	$23.82	$32.67K	$32.67K
8045	BAM by Scotty BAM	$0.00003273	16.32	$32.68K	$0.00003275	$0.00002799	$1.14K	$32.68K	$32.68K
8046	Gerta GERTA	$0.00003266	54.80	$32.65K	$0.00003406	$0.00002108	$7.13K	$32.65K	$32.65K
8047	Binance Printer PRINTR	$0.00003259	0	$32.6K	$0	$0	$10.01	$32.6K	$32.6K
8048	Ungraduate Gamer UGG	$0.00003515	3.74	$32.6K	$0.00003648	$0.00003377	$114.71	$32.6K	$32.6K
8049	Link on Sol LINK	$0.00003283	26.23	$32.56K	$0.00003303	$0.000026	$1.53K	$32.56K	$32.56K
8050	Internxt INXT	$0.02906 ₿0.0000026	0.47	$32.53K ₿2.94	$0.0291 ₿0.0000028	$0.02883 ₿0.0000026	$0.79 ₿8.59	$32.53K ₿2.94	$32.53K ₿2.94
8051	ChickenBanana CB	$0.00003253	6.32	$32.53K	$0.00003253	$0.0000296	$323.04K	$32.53K	$32.53K
8052	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8053	Norman NORM	$0.00003258	-2.38	$32.42K	$0.00003338	$0.00003227	$657.78	$32.42K	$32.42K
8054	MATRIX MATRIX	$0.0000003241	3.63	$32.42K	$0.0000003305	$0.0000002942	$1.14K	$32.42K	$32.42K
8055	Popo The Frog FROP	$0.0000009826	0.55	$32.42K	$0.000000991	$0.0000009463	$30.78	$32.42K	$32.42K
8056	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003768 ₿0.000000035	$0.003083 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8057	Bug BUG	$0.000000000078	-3.58	$32.37K	$0.000000000082	$0.000000000078	$214.55	$32.37K	$32.37K
8058	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003056 ₿0.0000000028	$0.0002964 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6369	-0.01*	$32.33K	$0.6484	$0.6264	$68.05	$32.33K	$32.33K
8060	APES APES	$0.00003245	-0.53	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8061	ChainNet CNET	$0.0003231	0.57	$32.29K	$0.0003224	$0.0003209	$2.14	$32.29K	$32.29K
8062	Memecoindao $MEMES	$0.0003228 ₿0.000000039	1.29	$32.29K ₿0	$0.0003271 ₿0.000000047	$0.0003178 ₿0.000000039	$248.82 ₿0.15	$32.29K ₿3.96	$32.29K ₿0
8063	Wpphmrmbdtrsj2p0eb69i META	$0.00003225	0.39	$32.24K	$0.00003344	$0.00003211	$65.26	$32.24K	$32.24K
8064	Smiling Dolphin MIHARU	$0.0003221	0.88	$32.22K	$0.0003224	$0.0003192	$370.49	$32.22K	$32.22K
8065	Baby Goatseus Maximus BABYGOAT	$0.00003223	1.88	$32.18K	$0.00003271	$0.00003149	$3.02	$32.18K	$32.18K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.343 ₿0.0000032	$0.3281 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	My Pronouns Are High/er HIGHER	$0.00003221	0.78	$32.18K	$0.00003347	$0.00003169	$157.73	$32.18K	$32.18K
8067	Wrapped Saracens (Kayen) WSARRIES	$0.2319	-0.83	$32.16K	$0.2388	$0.2308	$12.3	$32.16K	$32.16K
8068	Choccy Milk Cat CHOCCY	$0.00003214	0.28	$32.13K	$0.0000333	$0.00003173	$1.3	$32.13K	$32.13K
8069	Donkey King DOKY	$0.00000371	2.50	$32.12K	$0.000003769	$0.000003599	$21.37	$32.12K	$32.12K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007069 ₿0.000000066	$0.005832 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}