Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9000	Underdog UNDERDOG	$0.00001777	52.65	$17.55K	$0.00001766	$0.00001114	$1.86K	$17.55K	$17.55K
9001	Night Riders RIDERS	$0.00002192	0	$17.44K	$0	$0	$48.02	$17.44K	$17.44K
9002	Aurivis AURI	$0.00001743	2.71	$17.44K	$0.0000176	$0.00001698	$11.75	$17.44K	$17.44K
9003	ASIAN MOTHER IRENE	$0.00001745	0	$17.44K	$0	$0	$17.46	$17.44K	$17.44K
9004	Trump AI $TRAIMP	$0.00001768	-42.57	$17.4K	$0.00003356	$0.00001741	$7.78K	$17.4K	$17.4K
9005	Duelmasters DMT	$0.00001743	-1.06	$17.43K	$0.00001762	$0.00001733	$11.41	$17.43K	$17.43K
9006	Taler TLR	$0.0009025 ₿0.000000078	1.11	$17.42K ₿0	$0.008423 ₿0.000000078	$0.008326 ₿0.000000077	$0.48 ₿0	$17.42K ₿1.8	$17.42K ₿0
9007	CROY AI CROY	$0.00001885	-0.40	$17.37K	$0.00001913	$0.00001858	$3.6	$18.1K	$17.37K
9008	Rino RINO	$0.000000000041	-3.06	$17.38K	$0.000000000043	$0.000000000041	$14.64	$17.38K	$17.38K
9009	Dolan Duk DOLAN	$0.00001737	0	$17.37K	$0	$0	$10.66	$17.37K	$17.37K
9010	Future Protocol FUTURE	$0.00001509 ₿0.000000020	-18.60	$17.37K ₿0	$0.002789 ₿0.000000025	$0.002125 ₿0.000000019	$27.06 ₿0.22	$17.37K ₿23.01	$17.37K ₿0
9011	Head of D.O.G.E VIVEK	$0.001736	0	$17.37K	$0	$0	$17.37	$17.37K	$17.37K
9012	Justice For Honey $HONEY	$0.00001737	0.10	$17.35K	$0.00001749	$0.00001711	$15.15	$17.35K	$17.35K
9013	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0.21	$17.32K ₿13.21	$0.00001393 ₿0.000000019	$0.0000138 ₿0.000000014	$1.08 ₿0	$17.32K ₿13.22	$17.32K ₿13.21
9014	BRAZILIAN MIKU MIKU	$0.00001747	-1.29	$17.36K	$0.00001794	$0.00001722	$39.48	$17.36K	$17.36K
9015	Brain Frog BRAIN	$0.001733	0.45	$17.35K	$0.001783	$0.001709	$9.07	$17.35K	$17.35K
9016	Extractor-91 E91	$0.00001737	0.41	$17.31K	$0.00001752	$0.00001698	$355.53	$17.31K	$17.31K
9017	Fart Of The United States FOTUS	$0.00001728	-0.45	$17.25K	$0.00001771	$0.00001711	$4.38	$17.25K	$17.25K
9018	Wrapped Atlas FC (Kayen) WATLAS	$0.1038	-1.67	$17.24K	$0.1059	$0.1038	$35.91	$17.24K	$17.24K
9019	World Record Banana BANANA	$0.00000174 ₿0.00000000049	-0.44	$17.29K ₿0	$0.000001769 ₿0.00000000070	$0.000001709 ₿0.00000000040	$521.94 ₿0.46	$17.29K ₿5.09	$17.29K ₿0
9020	Justice For Pizza Guy PIZZAGUY	$0.00001732	-0.33	$17.25K	$0.00001768	$0.00001705	$2.44	$17.25K	$17.25K
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09437 ₿0.00000087	$0.07692 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9021	Shrubius Maximus SHRUBIUS	$0.00001724	2.53	$17.25K	$0.00001739	$0.00001665	$132.59	$17.25K	$17.25K
9022	Merry Christmusk XMUSK	$0.00001732	0.45	$17.31K	$0.00001762	$0.00001701	$38.07	$17.31K	$17.31K
9023	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006836 ₿0.000000063	$0.006288 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9023	sigmew SIGMEW	$0.00001728	-3.98	$17.21K	$0.00001864	$0.00001705	$894.51	$17.21K	$17.21K
9024	TOMMY TOMMY	$0.00001715	0.59	$17.16K	$0.00001718	$0.00001696	$1.08	$17.16K	$17.16K
9025	OKANE OKANE	$0.0001727	-5.31	$17.28K	$0.0001831	$0.0001715	$145.81	$17.28K	$17.28K
9026	YDragon YDR	$0.0001365 ₿0.0000000059	0	$17.18K ₿0.75	$0	$0	$1.01 ₿0	$68.28K ₿2.98	$17.18K ₿0.75
9027	PanterAI PANTERAI	$0.00001715	-0.75	$17.15K	$0.00001751	$0.00001699	$17.52	$17.15K	$17.15K
9028	PIM PIMLING PIM	$0.00002309	0.11	$17.25K	$0.00002313	$0.00002284	$4.06	$17.25K	$17.25K
9029	Artificial Isle Clams CLAMS	$0.00001815	0.60	$17.25K	$0.00001805	$0.00001805	$59.25	$17.95K	$17.25K
9030	HyperWo WO	$0.0000172	0.47	$17.19K	$0.00001743	$0.00001692	$14.36	$17.19K	$17.19K
9031	Wrapped Leeds United (Kayen) WLUFC	$0.029	-1.75	$17.14K	$0.03056	$0.0289	$160.96	$17.14K	$17.14K
9032	Wrapped Everton (Kayen) WEFC	$0.1496	-1.59	$17.14K	$0.157	$0.1486	$290.24	$17.14K	$17.14K
9033	Goatseus Poppimus POPGOAT	$0.00001711	-1.03	$17.09K	$0.00001747	$0.00001692	$6.02	$17.09K	$17.09K
9034	Pump Fun Puppet PUPPET	$0.00001707	-0.63	$17.09K	$0.0000176	$0.00001688	$60.08	$17.09K	$17.09K
9035	Farcaster Flower FLOWER	$0.00001711	-1.23	$17.11K	$0.00001788	$0.00001684	$39.08	$17.11K	$17.11K
9036	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9037	Solmax SOLMAX	$0.05707	-0.32	$17.1K	$0.05759	$0.05647	$151.6	$17.1K	$17.1K
9038	RUBY RUBY	$0.0000172	-0.29	$17.19K	$0.00001756	$0.00001698	$4.95	$17.19K	$17.19K
9039	chomik CHOMIK	$0.0000172	2.88	$17.1K	$0.00001715	$0.00001592	$462.47	$17.1K	$17.1K
9040	dak DAK	$0.00001705	0	$17.05K	$0	$0	$1.88	$17.05K	$17.05K
9041	raiseme RAISEME	$0.00001707	0	$17.04K	$0	$0	$90.09	$17.04K	$17.04K
9042	SecondBTC SBTC	$0.00001703	0	$17.02K	$0	$0	$5.65	$17.02K	$17.02K
9043	Blepe BLEPE	$0.00001701	2.31	$17.01K	$0.00001715	$0.00001662	$3.4	$17.01K	$17.01K
9044	JORAM POOWEL POOWEL	$0.00001701 ₿0.000000048	-4.24	$17.01K ₿0	$0.005407 ₿0.000000050	$0.004649 ₿0.000000043	$11.45 ₿0.99	$17.01K ₿48.84	$17.01K ₿0
9045	4TRUMP 4WIN	$0.0003607	-0.57	$16.98K	$0.0003682	$0.0003569	$4.44	$16.98K	$16.98K
9046	Pooku $POOKU	$0.00001696	0	$16.97K	$0	$0	$1.6K	$16.97K	$16.97K
9047	FOMO 3D FOMO3D.FUN	$0.00001711	-1.13	$16.95K	$0.00001751	$0.0000169	$147.3	$16.95K	$16.95K
9048	MoonTrump TRUMP	$0.00001692	-1.54	$16.9K	$0.00001745	$0.0000169	$1.33	$16.9K	$16.9K
9049	Holi HOLI	$0.00001699	-1.41	$17K	$0.00001752	$0.00001682	$62.59	$17K	$17K
9050	Latte LATTE	$0.00002044	-0.22	$16.75K	$0.00002086	$0.00002014	$17.38	$16.75K	$16.75K
9051	Fortress FTS	$0.001835 ₿0.000000045	0.91	$16.85K ₿0.38	$0.001835	$0.001815	$1.13 ₿0	$18.35K ₿0.45	$16.85K ₿0.38
9052	Middle Earth AI MEARTH	$0.00001792	-1.71	$16.8K	$0.00001826	$0.00001788	$80.16	$17.88K	$16.8K
9053	CRISPR CRISP	$0.00001696	0.06	$16.93K	$0.00001741	$0.00001677	$125.69	$16.93K	$16.93K
9054	Curly CURLY	$0.00001699	-0.93	$16.82K	$0.0000172	$0.00001684	$17.13	$16.82K	$16.82K
9055	Official Tiger King EXOTIC	$0.00004203	0	$16.82K	$0	$0	$14.02	$21.02K	$16.82K
9056	HachikoSolana HACHI	$0.00001679 ₿0.00000000070	-0.51	$16.8K ₿0	$0.00001716 ₿0.0000000015	$0.00001665 ₿0.00000000060	$16.78 ₿0.23	$16.8K ₿0.71	$16.8K ₿0
9057	BUBL BUBL	$0.00000179	-1.70	$16.77K	$0.000001839	$0.000001769	$31.93	$17.91K	$16.77K
9058	mondo MONDO	$0.00001692	-0.99	$16.76K	$0.00001716	$0.00001679	$5.22	$16.76K	$16.76K
9058	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9059	1Hub.ai 1HUB	$0.00003864	-3.16	$16.84K	$0.00004	$0.00003803	$83.95	$38.65K	$16.84K
9060	Wrapped Corinthians (Kayen) WSCCP	$0.02821	-3.73	$16.94K	$0.02991	$0.02774	$950.77	$16.94K	$16.94K
9061	AgentXBT AGXBT	$0.00001698	-2.64	$16.81K	$0.00001893	$0.00001667	$1.24K	$16.81K	$16.81K
9062	trumpie TRUMPIE	$0.00001688	0	$16.7K	$0	$0	$1.02	$16.7K	$16.7K
9063	whallah $WALLAH	$0.00001679	2.80	$16.79K	$0.00001716	$0.00001595	$409.99	$16.79K	$16.79K
9064	EraLabs ERALAB	$0.00001671	-0.05	$16.68K	$0.00001675	$0.00001646	$6.13	$16.68K	$16.68K
9065	the black sheep SHIGGA	$0.00001671	0	$16.7K	$0	$0	$12.16	$16.7K	$16.7K
9066	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
9067	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	-2.21	$16.64K ₿65.03	$0.00006289 ₿0.00000024	$0.00006145 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9068	The Republican Party GOP	$0.00000206	0	$16.64K	$0	$0	$2.42K	$16.64K	$16.64K
9069	Roscoe CATGUY	$0.00001667	-7.27	$16.5K	$0.00001802	$0.00001614	$726.42	$16.5K	$16.5K
9070	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03073	-1.37	$16.65K	$0.03256	$0.03064	$61.97	$16.65K	$16.65K
9071	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9072	Pepewifhat PEPEWIFHAT	$0.0000166	0	$16.59K	$0	$0	$10.27	$16.59K	$16.59K
9073	Azizi AZIZI	$0.00001677	-0.12	$16.58K	$0.00001688	$0.00001667	$6.55	$16.75K	$16.58K
9074	Space $SPACE	$0.00001684	-1.92	$16.57K	$0.00001737	$0.00001671	$60.38	$16.57K	$16.57K
9075	Boofus by Virtuals BOOF	$0.00001656	-0.32	$16.56K	$0.00001728	$0.00001645	$2.21	$16.56K	$16.56K
9076	your outie OUTIE	$0.00001656	-0.74	$16.56K	$0.00001669	$0.00001635	$150.21	$16.56K	$16.56K
9077	Munch MUNCH	$0.00000183 ₿0.0000000020	-1.80	$16.43K ₿0	$0.0000019 ₿0.0000000028	$0.00000181 ₿0.0000000016	$3.8 ₿1.4	$16.43K ₿18.02	$16.43K ₿0
9078	ClinTex CTi CTI	$0.0001979 ₿0.00000073	-10.42	$16.49K ₿61.87	$0.000235 ₿0.00000078	$0.000164 ₿0.00000068	$2.45K ₿5.85	$37.88K ₿142.11	$16.49K ₿61.87
9079	Camel Dad CAMEL	$0.000002099	-0.72	$16.48K	$0.000002129	$0.000002079	$138.11	$16.48K	$16.48K
9080	Wifmas WIFMAS	$0.00001658	1.07	$16.51K	$0.00001705	$0.00001614	$58.72	$16.51K	$16.51K
9081	DONTDIECOIN DONTDIE	$0.00001646	1.44	$16.45K	$0.00001654	$0.00001614	$49.6	$16.45K	$16.45K
9082	Rintaro RINTARO	$0.00000003911	0	$16.46K	$0	$0	$19.61	$16.46K	$16.46K
9083	Floofnoodles FLOOF	$0.00001646	-0.92	$16.45K	$0.00001698	$0.00001641	$81.27	$16.45K	$16.45K
9084	MoneySwap MSWAP	$0.0000122 ₿0.00000000063	-48.71	$16.46K ₿0.85	$0.00002377 ₿0.00000000065	$0.00001211 ₿0.00000000060	$65.84K ₿0.18	$18.31K ₿0.95	$16.46K ₿0.85
9085	longevity LONGEVITY	$0.00001643	-0.14	$16.43K	$0.00001646	$0.00001637	$12.74	$16.43K	$16.43K
9086	H0L0 H0L0	$0.00001701	0	$16.42K	$0	$0	$1.53	$16.42K	$16.42K
9087	Hoodrat HOODRAT	$0.000000000039	0	$16.41K	$0	$0	$98.97	$16.41K	$16.41K
9088	Ape On ApeChain APE	$0.00001646	1.89	$16.47K	$0.00001703	$0.00001574	$2.23	$16.47K	$16.47K
9089	Stabby Duck $STABBY	$0.00002341	0	$16.39K	$0	$0	$15.17	$16.39K	$16.39K
9090	CodeCraft AI CRAFT	$0.0000169	-1.60	$16.47K	$0.00001737	$0.00001667	$63.82	$16.89K	$16.47K
9091	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9092	Eggy The Pet Egg EGGY	$0.00001635	-1.75	$16.36K	$0.00001675	$0.00001629	$13.73	$16.36K	$16.36K
9093	Anonymous ANON	$0.00001643	11.99	$16.45K	$0.00001662	$0.00001456	$2.05K	$16.45K	$16.45K
9094	monkey sol inu MSI	$0.00001633	10.85	$16.3K	$0.00001713	$0.0000146	$517.08	$16.3K	$16.3K
9095	SUIEET SUIEET	$0.00000163	-0.28	$16.34K	$0.000001639	$0.000001619	$51.26	$16.34K	$16.34K
9096	Jenna JENNA	$0.0000172	-0.77	$16.34K	$0.00001739	$0.00001701	$308.32	$17.2K	$16.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}