Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9012	STONED STONED	$0.0000003368	-0.06	$33.68K	$0.0000003383	$0.0000003346	$4.93	$33.68K	$33.68K
9013	Yieldification YDF	$0.00003364 ₿0.000000028	-0.43	$33.67K ₿25.25	$0.00003385 ₿0.000000028	$0.00003361 ₿0.000000027	$9.01 ₿0.2	$41.97K ₿20.94	$33.67K ₿25.25
9014	grid.wtf GRID	$0.00003765	-0.53	$33.64K	$0.00003998	$0.00003698	$937.43	$37.56K	$33.64K
9015	Wrapped Bittensor (Universal) UTAO	$283.97	-4.01	$33.61K	$295.81 ₿0.	$277 ₿0.	$21.83K ₿0	$33.61K	$33.61K
9016	Satoxcoin SATOX	$0.00000897 ₿0.0000000065	-0.36	$33.59K ₿22.35	$0.00000901 ₿0.0000000070	$0.000008929 ₿0.0000000062	$158.88K ₿0.17	$33.71K ₿22.44	$33.59K ₿22.35
9017	Peengu PEENGU	$0.00003415	-0.17	$33.58K	$0.00003431	$0.00003369	$3.11	$33.58K	$33.58K
9018	Wrapped AS Monaco (Kayen) WASM	$0.09522	2.25	$33.55K	$0.09589	$0.09205	$2.01K	$33.55K	$33.55K
9019	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003699 ₿0.0000000040	$0.0003534 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9020	Skrumble Network SKM	$0.00003072 ₿0.0000000027	7.19	$33.5K ₿2.95	$0.00003403 ₿0.0000000030	$0.0000271 ₿0.0000000026	$11.88K ₿0.11	$47.69K ₿4.2	$33.5K ₿2.95
9021	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01306 ₿0.00000014	$0.0129 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9022	Water WATER	$0.00003574	147.62	$33.47K	$0.00005272	$0.00001435	$35.6K	$33.47K	$33.47K
9023	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9024	DREAM DREAM	$0.00003348	-1.17	$33.42K	$0.00003389	$0.00003301	$89.48	$33.42K	$33.42K
9025	Agent Zero by Virtuals ZERO	$0.0001377	0.15	$33.42K	$0.0001419	$0.0001292	$151.91	$140.69K	$33.42K
9026	Pepega PEPEGA	$0.00000007923	0	$33.33K	$0	$0	$21.28	$33.33K	$33.33K
9027	MyCroStrategy MCS	$0.00003333	-1.58	$33.33K	$0.00003418	$0.00003292	$217.82	$33.33K	$33.33K
9028	BILLBOARD BILLBOARD	$0.00003551	-1.55	$33.32K	$0.00003694	$0.00003503	$152.64	$33.32K	$33.32K
9029	Lonk LONK	$0.0000001001 ₿0.00000000014	0	$33.31K ₿49.21	$0.0000001001 ₿0.00000000016	$0.0000001001 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9030	POGAI (BSC) POGAI	$0.0000333	0.76	$33.3K	$0.00003333	$0.00003283	$12.92	$33.3K	$33.3K
9031	Yield Protocol YIELD	$0.000466 ₿0.000000029	-0.41	$33.3K ₿2.09	$0.0004695 ₿0.000000030	$0.0004626 ₿0.000000028	$1.86 ₿0.61	$65.56K ₿4.12	$33.3K ₿2.09
9032	Sanin SANIN	$0.000000079	0	$33.24K	$0	$0	$4.97	$33.24K	$33.24K
9033	Blobana pet BLOB	$0.00003325	-0.79	$33.19K	$0.00003365	$0.00003275	$25.15	$33.19K	$33.19K
9034	the imperfect coin IMPERFECT	$0.0000335	2.64	$33.19K	$0.00003389	$0.00003225	$145.92	$33.19K	$33.19K
9035	Suiman SUIMAN	$0.00003333	-0.09	$33.06K	$0.00003347	$0.00003202	$38.01	$33.06K	$33.06K
9036	Candles SN31	$0.9316	-4.71	$33.05K	$1	$0.8595	$9.02K	$33.05K	$33.05K
9037	Literally Me ME	$0.00003307	0.40	$33.03K	$0.00003355	$0.00003249	$11.04	$33.03K	$33.03K
9038	SUI Desci Agents DESCI	$0.00005395	3.85	$33.03K	$0.00005699	$0.00004992	$38.32K	$52.94K	$33.03K
9039	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9040	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0275 ₿0.00000030	$0.02494 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9041	What in Tarnation? WIT	$0.00003389 ₿0.00000023	-5.18	$33.02K ₿0	$0.0000358 ₿0.	$0.00003325 ₿0.	$633.02 ₿0	$33.02K ₿224.49	$33.02K ₿0
9042	Coin6900 COIN	$0.00003398	-0.53	$33K	$0.00003427	$0.00003343	$31.74	$33K	$33K
9043	BUILDR BUILDR	$0.00003296	17.10	$32.97K	$0.00003347	$0.00002797	$819.95	$32.97K	$32.97K
9044	INVO Shop System INVO	$0.00003295	11.96	$32.95K	$0.00003826	$0.00002739	$3.2K	$32.95K	$32.95K
9045	Solarbeam SOLAR	$0.0008697 ₿0.00000041	0.87	$32.95K ₿8.63	$0.0008756 ₿0.00000043	$0.0008552 ₿0.00000041	$0.86 ₿0.02	$32.95K ₿1.04	$32.95K ₿8.63
9046	Hawksight HAWK	$0.00002222 ₿0.000000030	-1.64	$32.93K ₿30.04	$0.00002265 ₿0.000000032	$0.00002222 ₿0.000000027	$22.27 ₿1.11	$111.14K ₿140.22	$32.93K ₿30.04
9047	Let that sink in SINK	$0.00004227	-0.47	$32.91K	$0.00004268	$0.00004073	$58.13K	$32.91K	$32.91K
9048	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$32.88K	$1.2	$1.2	$126.23K	$32.88K	$32.88K
9049	Pochita POCHITA	$0.00003287	0	$32.88K	$0	$0	$7.06	$32.88K	$32.88K
9050	Cap CAP	$0.00003293	-2.44	$32.82K	$0.00003433	$0.00003241	$164.89	$32.82K	$32.82K
9051	Dragon Crypto Aurum DCAU	$0.2161 ₿0.000066	-0.73	$32.79K ₿10.1	$0.2205 ₿0.000066	$0.2137 ₿0.000064	$56.3 ₿0.03	$33.31K ₿10.26	$32.79K ₿10.1
9052	Blueprint BP	$0.00007286	-0.21	$32.78K	$0.0000733	$0.0000715	$9.45	$52.34K	$32.78K
9053	Skully SKULLY	$0.00004207	-2.23	$32.76K	$0.00004308	$0.00004186	$40.99	$41.18K	$32.76K
9054	No1 tiktok frog (Omochi) OMOCHI	$0.00003278	0.15	$32.76K	$0.00003321	$0.00003218	$21.76	$32.76K	$32.76K
9055	Fuse Bridged WBTC (Fuse) WBTC	$82,765	0.14	$32.75K	$82,948	$82,235	$2.89	$32.75K	$32.75K
9056	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03382 ₿0.00000037	$0.02236 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9057	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9058	Vendetta VDT	$0.002636 ₿0.0000042	0.42	$32.7K ₿0	$0.002638 ₿0.0000043	$0.002543 ₿0.0000040	$12.3K ₿0.86	$259.73K ₿427.68	$32.7K ₿0
9059	Senku Ishigami by Virtuals SENKU	$0.00003266	-2.59	$32.66K	$0.00003364	$0.00003238	$19.14	$32.66K	$32.66K
9060	Moonvember $MVB	$0.0008708	-9.30	$32.65K	$0.0009621	$0.0008624	$667.94	$32.65K	$32.65K
9061	Dejitaru Hoshi HOSHI	$0.00003266 ₿0.000000010	-0.65	$32.64K ₿10.25	$0.0000332 ₿0.000000013	$0.00003211 ₿0.000000010	$26.68 ₿0.15	$32.64K ₿10.25	$32.64K ₿10.25
9062	EggNuke EGG	$0.00006854	-26.90	$32.6K	$0.0000942	$0.00006684	$7.76K	$32.6K	$32.6K
9063	terminal of fun FUN	$0.00003348	0.18	$32.57K	$0.00003392	$0.00003291	$24.56	$32.57K	$32.57K
9064	Bonecoin BONECOIN	$0.00003274	0.03	$32.57K	$0.00003326	$0.00003218	$2.35	$32.57K	$32.57K
9065	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9066	PulsePad PLSPAD	$0.0001914 ₿0.000000053	-1.62	$32.55K ₿9.13	$0.0002015 ₿0.000000057	$0.000191 ₿0.000000051	$12.85K ₿0.4	$957.28K ₿268.47	$32.55K ₿9.13
9067	microcap gem MCG	$0.00003255	7.59	$32.53K	$0.00003304	$0.00003006	$1.45K	$32.53K	$32.53K
9068	AVAX Meme Index AMI	$34.01	-0.13	$32.52K	$34.41	$33.24	$202.97	$32.52K	$32.52K
9069	upsidedowncat USDCAT	$0.000003809	-0.46	$32.49K	$0.000003839 ₿0.	$0.000003809 ₿0.	$1.11 ₿0	$32.49K	$32.49K
9070	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9071	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9072	Maxi MAXI	$0.00000003241	2.74	$32.41K	$0.00000003252	$0.00000003154	$111.6	$32.41K	$32.41K
9073	Pleb PLEB	$0.00003233	-1.11	$32.38K	$0.00003278	$0.00003182	$24.47	$32.38K	$32.38K
9074	BOOJI BOOJI	$0.00003257	-1.55	$32.36K	$0.00003388	$0.00003236	$240.22	$32.36K	$32.36K
9075	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9076	1 community can change your life COMMUNITY	$0.00003424	-0.37	$32.32K	$0.00003549	$0.00003382	$606.82	$32.32K	$32.32K
9077	Petunia PETUNIA	$0.00003235	0.93	$32.32K	$0.00003286	$0.00003168	$310.59	$32.32K	$32.32K
9078	The Eagle EAGLE	$0.00003232	-4.91	$32.31K	$0.00003399	$0.00003177	$541.48	$32.31K	$32.31K
9079	prerich PRERICH	$0.00003232	-0.42	$32.28K	$0.0000329	$0.00003194	$10.77	$32.28K	$32.28K
9080	Rabbit Finance RABBIT	$0.0003031 ₿0.000000022	0.53	$32.27K ₿2.37	$0.0003035 ₿0.000000023	$0.0002986 ₿0.000000018	$23.14 ₿0.07	$54.28K ₿3.98	$32.27K ₿2.37
9081	Melo MELO	$0.00000007668	0	$32.26K	$0	$0	$2.83	$32.26K	$32.26K
9082	Bandit on Base BANDIT	$0.000004089	-0.77	$32.23K	$0.00000413	$0.000004069	$4.82	$39.68K	$32.23K
9083	Defiant DEFIANT	$0.00003221	0.10	$32.21K	$0.00003283	$0.00003176	$1.56	$32.21K	$32.21K
9084	All In ALLIN	$0.03494 ₿0.000020	-2.12	$32.2K ₿18.82	$1.98 ₿0.000021	$1.79 ₿0.000019	$47.4 ₿1.99	$34.81K ₿20.34	$32.2K ₿18.82
9085	Keeshond KEE	$0.000003369	-7.60	$32.2K	$0.00000365	$0.00000336	$748.26	$33.71K	$32.2K
9086	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9087	Vault Finance VFI	$0.000011	0	$32.16K	$0	$0	$4.8	$55.05K	$32.16K
9088	Poppy POPPY	$0.00003211	-0.12	$32.11K	$0.00003271	$0.00003164	$3.18	$32.11K	$32.11K
9089	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9090	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9091	MAGA Pepe MAPE	$0.00000007609	-3.90	$32.02K	$0.00000007917	$0.00000007556	$295.11	$32.02K	$32.02K
9092	The Blinking AI Cat - Catfather CATF	$0.00003261	-0.16	$32.01K	$0.00003338	$0.00003227	$5.2	$32.19K	$32.01K
9093	Keira KEIRA	$0.00007896	-3.95	$31.96K	$0.0000826	$0.00007864	$3.39	$78.96K	$31.96K
9094	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9095	Kriya KDX	$0.0005748	-0.03	$31.94K	$0.0005772	$0.0005518	$8.13	$54.75K	$31.94K
9096	Bitcoin 2.0 BTC2	$0.00152	-7.39	$31.94K	$0.001641	$0.001489	$754.57	$31.94K	$31.94K
9097	VoidAI Bridged wTAO (Solana) WTAO	$249.77	-2.25	$31.92K	$265.31	$245.85	$156.73	$31.92K	$31.92K
9098	Idavoll Network IDV	$0.00004041 ₿0.000000066	-1.59	$31.89K ₿52.58	$0.00004186 ₿0.000000072	$0.00003872 ₿0.000000061	$11.79K ₿3.01	$80.82K ₿133.27	$31.89K ₿52.58
9099	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1306 ₿0.0000014	$0.07632 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9100	Internet Capital Memes ICM	$0.00003216	7.37	$31.87K	$0.0000321	$0.00002977	$103.6	$31.87K	$31.87K
9101	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9102	Kakaxa KAKAXA	$0.00032	-0.05	$31.82K	$0.0003202	$0.0003186	$5.37	$31.82K	$31.82K
9103	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9104	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9105	ELYTRA ELYTRA	$0.00003104	-0.46	$31.7K	$0.00003203	$0.00002992	$295.96	$31.7K	$31.7K
9106	Xian XIAN	$0.001832	-2.73	$31.7K	$0.001907	$0.001826	$9.94	$203.62K	$31.7K
9107	Insane Labz (Sol) LABZ	$0.0006383	-1.85	$31.68K	$0.0006503	$0.0006292	$1.08K	$31.68K	$31.68K
9108	Collies COLLIES	$0.00003167	1.56	$31.67K	$0.0000322	$0.00003109	$149.21	$31.67K	$31.67K
9109	Marvin The Robot MARVIN	$0.003985	-0.16	$31.67K	$0.003991	$0.003908	$10.83	$37.75K	$31.67K
9110	Oracle AI ORACLE	$0.00004347 ₿0.000000086	-0.66	$31.65K ₿85.48	$0.00004388 ₿0.00000010	$0.0000433 ₿0.000000080	$3.46 ₿6.05	$43.48K ₿87.99	$31.65K ₿85.48
9111	SETAI Agents SETAI	$0.0003162	0.03	$31.63K	$0.0003162	$0.0003161	$3.06	$31.63K	$31.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}