Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8133	OTIA OTIA	$0.00002197	0	$18.13K	$0	$0	$1.31	$18.13K	$18.13K
8134	White Coffee Cat WCC	$0.00001809 ₿0.000000038	-0.78	$18.09K ₿0	$0.00001826 ₿0.000000058	$0.00001798 ₿0.000000033	$88.51 ₿5.86	$18.09K ₿39.85	$18.09K ₿0
8135	Gerta GERTA	$0.00001805	-3.00	$18.05K	$0.00001872	$0.00001788	$54.32	$18.05K	$18.05K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00006147 ₿0.00000000072	$0.00006056 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	TROLLI CTO TROLLICTO	$0.00001968	0.12	$18.09K	$0.00001974	$0.00001947	$62.45	$18.09K	$18.09K
8137	ETHARDIO ETHARDIO	$0.00001807	0	$18.07K	$0	$0	$34.87	$18.07K	$18.07K
8138	MyBit Token MYB	$0.0001003 ₿0.000000046	-0.37	$18.07K ₿8.37	$0.0001017 ₿0.000000048	$0.00009984 ₿0.000000045	$25.08 ₿0.04	$18.07K ₿8.37	$18.07K ₿8.37
8139	Baby Czhao BABY CZHAO	$0.00001889	-0.50	$18.06K	$0.00001902	$0.00001889	$2.26	$18.06K	$18.06K
8140	OAKS OAKS	$0.00001804	0	$18.04K	$0	$0	$1.5	$18.04K	$18.04K
8141	Yield Protocol YIELD	$0.0002519 ₿0.000000029	-0.01*	$18.01K ₿2.09	$0.000252 ₿0.000000030	$0.0002519 ₿0.000000028	$0.49 ₿0.61	$35.45K ₿4.12	$18.01K ₿2.09
8142	Trump Shuffle SHUFFLE	$0.00001813	-1.21	$17.95K	$0.00001858	$0.00001783	$105.31	$17.95K	$17.95K
8143	Pulse3D PULSE	$0.00001796	-0.25	$17.97K	$0.00001807	$0.00001796	$6.83	$17.97K	$17.97K
8144	Ponzi PONZI	$0.0001794	0	$17.95K	$0	$0	$1.6	$17.95K	$17.95K
8145	CZ THE GOAT CZGOAT	$0.00002158 ₿0.0000000094	0.39	$17.94K ₿7.88	$0.00002171 ₿0.000000010	$0.00002135 ₿0.0000000094	$65.61 ₿2.38	$21.58K ₿9.48	$17.94K ₿7.88
8146	Baby Goat BABYGOAT	$0.00000002594	0	$17.92K	$0	$0	$35.39	$17.92K	$17.92K
8147	JUJU JUJU	$0.00001792	-7.95	$17.92K	$0.00001959	$0.00001764	$440.22	$17.92K	$17.92K
8148	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04437	4.60	$17.91K	$0.0445	$0.04226	$57.43	$17.91K	$17.91K
8149	Justice For Honey $HONEY	$0.00001788	-0.48	$17.87K	$0.00001817	$0.00001768	$10.64	$17.87K	$17.87K
8150	NPC NPC	$0.00001783	1.04	$17.81K	$0.00001928	$0.00001754	$935.06	$17.81K	$17.81K
8151	Waifu WAIFU	$0.0003629 ₿0.000000025	0.64	$17.78K ₿1.26	$0.0003629 ₿0.000000028	$0.0003601 ₿0.000000024	$187.48 ₿0.3	$25.05K ₿1.77	$17.78K ₿1.26
8152	ETH Snek SNEK	$0.000003199	0	$17.78K	$0	$0	$16.56	$17.78K	$17.78K
8153	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8154	New Truth Terminal LORIA	$0.00001779	0	$17.77K	$0	$0	$1.37	$17.77K	$17.77K
8155	FAML FAML	$0.00001775	1.94	$17.76K	$0.00001777	$0.00001735	$70.43	$17.76K	$17.76K
8156	The Big Grift GRIFT	$0.177	19.31	$17.7K	$0.1791	$0.1471	$362.26	$17.7K	$17.7K
8157	Fufu FUFU	$0.00002214 ₿0.000000011	9.76	$17.72K ₿2.71	$0.00002228 ₿0.000000011	$0.00002012 ₿0.000000010	$663.37 ₿0	$17.72K ₿11.06	$17.72K ₿2.71
8158	Strategic Hub for Innovation in Blockchain SHIB	$0.0001865	-0.43	$17.7K	$0.0001873	$0.0001863	$3.15	$17.7K	$17.7K
8159	H0L0 H0L0	$0.00001834	0	$17.71K	$0	$0	$33.75	$17.71K	$17.71K
8160	Battle.tech by Virtuals BTA	$0.00002527	4.16	$17.7K	$0.00002559	$0.00002394	$675.93	$25.28K	$17.7K
8161	Lunar Snake Coin SNAKE2025	$0.00001777	-0.33	$17.69K	$0.00001805	$0.00001758	$2.27	$17.69K	$17.69K
8162	Space $SPACE	$0.00001796	0.01*	$17.68K	$0.00001809	$0.00001781	$4.08	$17.68K	$17.68K
8163	Altoid ALTOID	$0.00001769	0.95	$17.68K	$0.00001779	$0.00001752	$3.54	$17.68K	$17.68K
8164	JORAM POOWEL POOWEL	$0.00001768 ₿0.000000048	-1.06	$17.67K ₿0	$0.00001807 ₿0.000000050	$0.00001737 ₿0.000000043	$11.03 ₿0.99	$17.67K ₿48.84	$17.67K ₿0
8165	Blind Boxes BLES	$0.0009688 ₿0.00000013	0.07	$17.66K ₿2.54	$0.000971 ₿0.00000016	$0.0009641 ₿0.00000013	$66.88K ₿0.47	$96.99K ₿13.97	$17.66K ₿2.54
8166	DOGE ROCKET ROCKET	$0.00001766	-51.83	$17.57K	$0.00003829	$0.00001713	$14.07K	$17.57K	$17.57K
8167	DONTDIECOIN DONTDIE	$0.00001754	0.26	$17.54K	$0.00001762	$0.00001747	$114.63	$17.54K	$17.54K
8168	Yukie YUKIE	$0.00001754	0	$17.53K	$0	$0	$1.27	$17.53K	$17.53K
8169	NerdBot NERD	$0.0006329 ₿0.00000033	-10.61	$17.53K ₿7.68	$0.0007259 ₿0.00000035	$0.0005389 ₿0.00000033	$67.25K ₿1.57	$63.29K ₿33.95	$17.53K ₿7.68
8170	Department Of Government Efficiency DOGE	$0.00000004171	-1.26	$17.52K	$0.00000004251	$0.00000004159	$3.06	$17.52K	$17.52K
8171	Pow Pow POW	$0.00001752	0	$17.52K	$0	$0	$7.25	$17.52K	$17.52K
8172	Nose Candy COCAINE	$0.000002919	0	$17.5K	$0	$0	$29.22	$20.34K	$17.5K
8173	Spain Coin ESP	$0.00001747	0	$17.47K	$0	$0	$111.52	$17.47K	$17.47K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	BOPPY BOPPY	$0.00001751	0.67	$17.43K	$0.00001758	$0.00001733	$85.21	$17.43K	$17.43K
8175	YieldMachine by Virtuals YMACH	$0.00001745	5.31	$17.45K	$0.00001758	$0.00001618	$31.47	$17.45K	$17.45K
8176	SentAI SENTAI	$0.01745	0.42	$17.45K	$0.01757	$0.01728	$12.18	$17.45K	$17.45K
8177	Wrapped Atlas FC (Kayen) WATLAS	$0.1054	2.85	$17.45K	$0.1056	$0.1024	$14.03	$17.45K	$17.45K
8178	Tamatest TAMATEST	$0.00001741	-1.28	$17.42K	$0.00001783	$0.00001741	$3.56	$17.42K	$17.42K
8179	trollbox TOX	$0.00002674 ₿0.0000000019	-0.14	$17.36K ₿1.27	$0.00002693 ₿0.0000000019	$0.00002655 ₿0.0000000018	$8.81 ₿0.01	$26.68K ₿1.95	$17.36K ₿1.27
8180	ATHCAT ATHCAT	$0.00001741	0	$17.41K	$0	$0	$2.38	$17.41K	$17.41K
8181	Water on Sui WATER	$0.00000174	0.61	$17.4K	$0.00000176	$0.000001729	$4.2	$17.4K	$17.4K
8182	Poison Finance POI$ON	$0.003368 ₿0.0000024	0.58	$17.38K ₿11.15	$0.003368 ₿0.0000029	$0.003346 ₿0.0000023	$3.88 ₿0.18	$27.2K ₿8.84	$17.38K ₿11.15
8183	Ronout RONOUT	$0.00002483	-1.26	$17.38K	$0.00002513	$0.00002468	$2.36	$17.38K	$17.38K
8184	MatrixETF MDF	$0.0004183 ₿0.000000018	-2.26	$17.4K ₿0.79	$0.000429 ₿0.000000020	$0.000395 ₿0.000000018	$73.45K ₿0.24	$418.33K ₿18.99	$17.4K ₿0.79
8185	Oscar The Octo OCTO	$0.00000174	0	$17.37K	$0	$0	$1	$17.37K	$17.37K
8186	Upgrates UPG	$0.00001923	-1.32	$17.36K	$0.00001949	$0.00001896	$1.34	$17.36K	$17.36K
8187	CROY AI CROY	$0.00001885	-0.46	$17.36K	$0.00001915	$0.00001864	$2.17	$18.09K	$17.36K
8188	JINX JINX	$0.00002195	0.32	$17.35K	$0.00002226	$0.00002163	$36.41	$17.35K	$17.35K
8189	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.50	$17.35K ₿6.05	$0.00000387 ₿0.0000000013	$0.000003839 ₿0.0000000013	$7.93 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
8190	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001349 ₿0.000000015	$0.00126 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8191	Mind Zero MIND	$0.00001733	-0.41	$17.34K	$0.00001762	$0.00001707	$1.05	$17.34K	$17.34K
8192	HAMMY HAMMY	$0.00001732	-4.46	$17.33K	$0.00001813	$0.00001732	$146.06	$17.33K	$17.33K
8193	Hammer Of Justice HAMMER	$0.0000173	-3.10	$17.29K	$0.00001817	$0.00001696	$151.77	$17.29K	$17.29K
8194	Make America Based Again BASED	$0.00001732	-1.07	$17.3K	$0.00001762	$0.00001732	$8.7	$17.3K	$17.3K
8195	MAGA Coin BSC MAGA	$0.00008522 ₿0.000000025	0.92	$17.29K ₿5.29	$0.002146 ₿0.000000025	$0.002081 ₿0.000000024	$29.08 ₿0.01	$17.29K ₿5.29	$17.29K ₿5.29
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	PengyOS POS	$0.0000173 ₿0.000000013	-0.28	$17.29K ₿0	$0.00001756 ₿0.000000016	$0.00001694 ₿0.000000012	$30.37 ₿0.83	$17.29K ₿13.86	$17.29K ₿0
8197	mondo MONDO	$0.00001741	2.62	$17.25K	$0.00001775	$0.00001688	$107.4	$17.25K	$17.25K
8198	Cedar the Goat CEDAR	$0.00001724	-0.82	$17.24K	$0.00001754	$0.00001709	$4.93	$17.24K	$17.24K
8199	dak DAK	$0.00001726	-0.02	$17.26K	$0.00001735	$0.00001703	$5.38	$17.26K	$17.26K
8200	SolChicks Shards SHARDS	$0.0001906 ₿0.0000000043	0	$17.24K ₿0.4	$0	$0	$24.9 ₿0	$19.07K ₿0.44	$17.24K ₿0.4
8201	Simulize AI SMZAI	$0.00001722	0.78	$17.23K	$0.00001732	$0.00001688	$3.01	$17.23K	$17.23K
8202	NerveFlux NERVE	$0.0003901 ₿0.000000034	2.99	$17.2K ₿1.5	$0.00288 ₿0.000000034	$0.002791 ₿0.000000033	$1.03 ₿0	$72.02K ₿6.29	$17.2K ₿1.5
8203	SunNeiro SUNNEIRO	$0.0000172	0	$17.2K	$0	$0	$16.64	$17.2K	$17.2K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001253 ₿0.000000014	$0.001095 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	Doge Caucus DOGECAUCUS	$0.01721	-14.60	$17.2K	$0.02024	$0.01719	$706.17	$17.2K	$17.2K
8205	Afyonspor Fan Token AFYON	$0.001207 ₿0.000000039	-1.25	$17.19K ₿0.56	$0.001226 ₿0.000000039	$0.001206 ₿0.000000033	$4.75K ₿0.05	$53.42K ₿1.73	$17.19K ₿0.56
8206	Guufy GUUFY	$0.000002349	0	$17.12K	$0	$0	$1.1	$17.12K	$17.12K
8207	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8208	CHAD CHAD	$0.0000005451 ₿0.000000000088	-14.16	$17.09K ₿0	$0.000008752 ₿0.00000000010	$0.000007436 ₿0.000000000088	$16.46 ₿0.06	$18.19K ₿3.2	$17.09K ₿0
8209	Rage.Fan RAGE	$0.0001304 ₿0.0000000098	-2.53	$17.05K ₿1.29	$0.0001341 ₿0.0000000098	$0.0001189 ₿0.0000000091	$66.63K ₿0.17	$52.19K ₿3.94	$17.05K ₿1.29
8210	Pavise PAVISE	$0.00001707	-31.51	$17.05K	$0.00002498	$0.0000169	$2.32K	$17.05K	$17.05K
8211	Crabbie CRAB	$0.00001705	0	$17.05K	$0	$0	$3.01	$17.05K	$17.05K
8212	Epep EPEP	$0.00001703 ₿0.000000034	-0.84	$17.03K ₿0	$0.00001728 ₿0.000000043	$0.00001688 ₿0.000000032	$5.15 ₿1.17	$17.03K ₿32.54	$17.03K ₿0
8213	KASBOT KASBOT	$0.0000006054	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8214	popcatwifhat POPWIF	$0.00001696	-0.30	$16.94K	$0.00001705	$0.00001677	$12.28	$16.94K	$16.94K
8215	Coded CODED	$0.00001699	2.22	$16.97K	$0.00001718	$0.00001554	$662.11	$16.97K	$16.97K
8216	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2116	3.02	$16.85K	$0.2126	$0.205	$4.77	$16.85K	$16.85K
8217	MORRIS MORRIS	$0.00001682	0	$16.83K	$0	$0	$51.5	$16.83K	$16.83K
8218	Goodle $GOODLE	$0.0000002149	2.36	$16.51K	$0.000000215	$0.0000002099	$130.17K	$21.1K	$16.51K
8219	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008544 ₿0.00000000010	$0.000006507 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8220	Nutflex NUT	$0.00001682	-0.91	$16.82K	$0.00001701	$0.0000165	$134.41	$16.82K	$16.82K
8221	NearPad PAD	$0.0005196 ₿0.00000022	-0.32	$16.78K ₿7.57	$0.0005313 ₿0.00000023	$0.0005167 ₿0.00000022	$219.54 ₿0.02	$77.94K ₿33.32	$16.78K ₿7.57
8222	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001502 ₿0.0000000017	$0.0001357 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8223	Cheeseball the Wizard CHEESEBALL	$0.00001675	0.28	$16.75K	$0.00001677	$0.00001663	$793.57	$16.75K	$16.75K
8224	A New Internet Money Era ANIME	$0.00001713	-0.12	$16.7K	$0.00001715	$0.00001713	$7.97	$16.7K	$16.7K
8225	Baby Maga BABYMAGA	$0.00004742	0.18	$16.69K	$0.00004774	$0.00004707	$3.28	$16.69K	$16.69K
8226	Robotic Doge DOGER	$0.0000001153	-3.07	$16.67K	$0.0000001191	$0.0000001152	$304.32	$16.67K	$16.67K
8227	Bro if I held IF	$0.00001665	-0.05	$16.62K	$0.00001686	$0.00001633	$40.75	$16.62K	$16.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}