Trang kết quả 91 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 91

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9011	TOGA TOGA	$0.0000299	0	$29.87K	$0	$0	$95.21	$29.87K	$29.87K
9012	Banana Chain BANANA	$0.00003341	22.99	$29.85K	$0.0000347	$0.00002695	$2.62K	$29.85K	$29.85K
9013	ZORBY ZORBY	$0.00002983	7.54	$29.84K	$0.00002983	$0.00002758	$27.05	$29.84K	$29.84K
9014	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
9015	Fur-nancial advisor FUR	$0.00002985	10.00	$29.81K	$0.00002992	$0.00002686	$2.4	$29.81K	$29.81K
9016	VETTR AI VETTR	$0.00003058	-11.28	$29.8K	$0.00004737	$0.00003177	$4.95K	$30.28K	$29.8K
9017	Koku The Shikoku $KOKU	$0.00002977	9.94	$29.77K	$0.00003004 ₿0.	$0.00002686 ₿0.	$6.52 ₿0	$29.77K	$29.77K
9018	Mona MONA	$0.003474	21.86	$29.77K	$0.00576	$0.00281	$835.72	$29.77K	$29.77K
9019	Monkex MONKEX	$0.005128 ₿0.00000070	5.75	$29.77K ₿0	$0.005199 ₿0.00000076	$0.004842 ₿0.00000069	$24.7 ₿0	$29.77K ₿4.9	$29.77K ₿0
9020	Aletheia ALETHEIA	$0.00002992	18.94	$29.76K	$0.00003009	$0.00002485	$1.28K	$29.76K	$29.76K
9021	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9022	DOM DOM	$0.00002973	-0.32	$29.74K	$0.00002989	$0.00002973	$15.32	$29.74K	$29.74K
9023	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
9024	JPOW AI JPOW	$0.00002973	12.40	$29.72K	$0.00002989	$0.00002618	$1.73	$29.72K	$29.72K
9025	Vatican Mascot LUCE	$0.00000007062	0	$29.71K	$0	$0	$1.49	$29.71K	$29.71K
9026	Ishi ISHI	$0.00000007056 ₿0.000000000022	-0.23	$29.69K ₿0	$0.000002515 ₿0.000000000027	$0.000001803 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
9027	glamorous GLAM	$0.00002968	10.64	$29.66K	$0.00002996	$0.00002682	$268.91	$29.66K	$29.66K
9028	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.33 ₿0.000057	$4.4 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9029	Pnut PNUT	$0.0002958 ₿0.000000011	-7.80	$29.59K ₿0	$0.001178 ₿0.000000012	$0.00106 ₿0.000000011	$303.47 ₿0.01	$29.59K ₿1.14	$29.59K ₿0
9030	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9031	AIGOV OLIVIA	$0.00003181	11.24	$29.55K	$0.00003238	$0.00002837	$187.93	$29.55K	$29.55K
9032	Miya MIYA	$0.00003023	0	$29.55K	$0	$0	$302.28	$29.55K	$29.55K
9033	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
9034	Block Raccoon S.A. BRS	$0.00002951	-2.11	$29.51K	$0.00003015	$0.00002934	$205.62	$29.51K	$29.51K
9034	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9035	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9036	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9037	KEYDOG $KEYDOG	$0.00002949 ₿0.0000000019	11.09	$29.49K ₿0	$0.00002949 ₿0.0000000051	$0.00002644 ₿0.0000000020	$37.72 ₿0.63	$29.49K	$29.49K ₿0
9038	Speculation SPECU	$0.02947	7.74	$29.48K	$0.02953	$0.02721	$17.45	$29.48K	$29.48K
9039	Platypus Finance PTP	$0.0001289 ₿0.00000024	1.31	$29.46K ₿20.53	$0.000129 ₿0.00000026	$0.0001269 ₿0.00000024	$5.54 ₿0.62	$38.68K ₿74.33	$29.46K ₿20.53
9040	Mugi MUGI	$0.00002945	0	$29.45K	$0	$0	$299.79	$29.45K	$29.45K
9041	NBM Lumite NBMLUM	$0.00003364	0.78	$29.44K	$0.00003364	$0.0000329	$11.24	$33.64K	$29.44K
9042	FLEABONE BONE	$0.00000006996	9.37	$29.43K	$0.00000006996	$0.00000006371	$115.19	$29.43K	$29.43K
9043	Rizzyear RIZZYEAR	$0.00003197	37.14	$29.43K	$0.00003338	$0.00002243	$3.05K	$29.43K	$29.43K
9044	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
9045	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.01 ₿0.000021	$1.81 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9046	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9047	Undead Blocks UNDEAD	$0.001955 ₿0.0000018	-2.54	$29.33K ₿27.31	$0.002016 ₿0.0000019	$0.001942 ₿0.0000017	$65.29K ₿0	$977.76K ₿910.37	$29.33K ₿27.31
9048	theydontloveyoulikeiloveyou WAIT	$0.00002932	9.99	$29.29K	$0.00002954	$0.00002642	$3.64	$29.29K	$29.29K
9049	CHOW CHOW	$0.00002928	0.69	$29.29K	$0.0000296	$0.00002909	$5.86	$29.29K	$29.29K
9050	Xeno XENO	$0.000002929 ₿0.00000000077	1.00	$29.29K ₿7.74	$0.00007344 ₿0.00000000079	$0.00006537 ₿0.00000000070	$8.97 ₿0.26	$29.29K ₿7.74	$29.29K ₿7.74
9051	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9052	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9053	無為 (Wu Wei) WUWEI	$0.00002922	3.86	$29.24K	$0.00002917	$0.00002788	$57.75K	$29.24K	$29.24K
9054	Grafi GRAFI	$0.000236	-21.58	$29.21K	$0.0003412	$0.0002045	$2.45K	$495.65K	$29.21K
9055	Cluster CLSTR	$0.00002915	0.61	$29.15K	$0.00002926	$0.00002896	$21.47	$29.15K	$29.15K
9056	DashPay DASHPAY	$0.00002913	-1.89	$29.14K	$0.00003741	$0.00002061	$14.08K	$29.14K	$29.14K
9057	Cellex CELLEX	$0.0002911	6.13	$29.12K	$0.0002948	$0.0002743	$492.52	$29.12K	$29.12K
9058	Kakaxa KAKAXA	$0.0002928	5.22	$29.12K	$0.0002941	$0.0002779	$2.77	$29.12K	$29.12K
9059	mao MAO	$0.00002907	7.17	$29.09K	$0.0000296	$0.00002701	$31.6	$29.09K	$29.09K
9060	EAGLES WINGS EGW	$0.00000006506	0	$29.08K	$0	$0	$1.28	$29.08K	$29.08K
9061	PipeIQ PIPEIQ	$0.00002907	10.14	$29.08K	$0.00002911	$0.0000264	$30.25	$29.08K	$29.08K
9062	New Truth Terminal LORIA	$0.00002928	13.83	$29.08K	$0.00002928	$0.00002559	$555.33	$29.08K	$29.08K
9063	FINNPUTER FINNPUTER	$0.00002903	-7.57	$29.04K	$0.00003631	$0.00002862	$1.39K	$29.04K	$29.04K
9064	UNIART UNIART	$0.00002898	0	$28.98K	$0	$0	$387.89	$28.98K	$28.98K
9065	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001157 ₿0.000000012	$0.001134 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9066	Book of DYOR DYOR	$0.00002903	9.09	$28.96K	$0.00002949	$0.00002661	$14.55	$28.96K	$28.96K
9067	AVAX Meme Index AMI	$30.28	0	$28.95K	$30.76	$30.28	$5.36	$28.95K	$28.95K
9068	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
9069	WORT WORT	$0.00002888	0	$28.88K	$0	$0	$267.33	$28.88K	$28.88K
9070	Yachtcoin YACHT	$0.0000003165	0	$28.88K	$0	$0	$2.26	$31.66K	$28.88K
9071	IF Science IFSCI	$0.0000304	0	$28.88K	$0	$0	$18.51	$28.88K	$28.88K
9072	Giga Stacy STACY	$0.00002903	11.42	$28.86K	$0.00002903	$0.00002578	$83.12	$28.86K	$28.86K
9073	PULSR $PULSR	$0.00002881	0	$28.81K	$0	$0	$2.42	$28.81K	$28.81K
9074	Patchwork Naval NAVAL	$0.00002951	10.11	$28.79K	$0.00002953	$0.00002655	$12.71	$28.79K	$28.79K
9075	LegendX LGNDX	$0.0000111	4.96	$28.76K	$0.00001147	$0.00001058	$3.26	$28.76K	$28.76K
9076	zkAster ZKASTER	$0.00002869	-1.73	$28.69K	$0.0000332	$0.00002659	$5.42K	$28.69K	$28.69K
9077	Suiman SUIMAN	$0.00002867	23.34	$28.68K	$0.00002903	$0.00002282	$105.47	$28.68K	$28.68K
9078	Cults CULTS	$0.00002869	16.87	$28.68K	$0.00003045	$0.00002455	$842.73	$28.68K	$28.68K
9079	GigaMas GIGAMAS	$0.00002869	11.85	$28.68K	$0.00002994	$0.00002457	$1.65K	$28.68K	$28.68K
9080	Tuff TUFF	$0.00002867	0	$28.67K	$0	$0	$2.87	$28.67K	$28.67K
9081	BABY BABY	$0.00000002863	8.51	$28.63K	$0.00000002899	$0.00000002602	$37.95	$28.63K	$28.63K
9082	you can now buy HAPPINESS	$0.00002862	8.54	$28.62K	$0.00002879	$0.00002616	$52.49	$28.62K	$28.62K
9083	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9084	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9085	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9086	Iggy The Iguana IGGY	$0.00002856	-2.91	$28.58K	$0.00002943	$0.00002652	$783.59	$28.58K	$28.58K
9087	BABA BABA	$0.00002856 ₿0.000000047	9.12	$28.57K ₿0	$0.00002892 ₿0.000000047	$0.00002618 ₿0.000000044	$92.93 ₿0.62	$28.57K ₿47.13	$28.57K ₿0
9088	Artificial General Intelligence AGI	$0.00003173	5.22	$28.56K	$0.00003219	$0.00003015	$4.84	$28.56K	$28.56K
9089	GM Everyday GM	$0.00002864	11.57	$28.56K	$0.00002866	$0.00002547	$962.29	$28.56K	$28.56K
9090	RandomDEX RDX	$0.0002379	0.45	$28.55K	$0.0002379	$0.0002333	$342.57	$228.98K	$28.55K
9091	Asteroid Shiba ASTEROID	$0.00000006785	0	$28.55K	$0	$0	$43.74	$28.55K	$28.55K
9092	aether collective AETHER	$0.00002911	10.41	$28.54K	$0.00002911	$0.00002616	$29.41	$28.95K	$28.54K
9093	I love puppies PUPPIES	$0	2.54	$28.45K	$0	$0	$1.9K	$28.45K	$28.45K
9094	nothing NOTHING	$0.0000004061	1.94	$28.43K	$0.0000004086	$0.0000003983	$95.48	$40.61K	$28.43K
9095	ABC ABC	$0.0000003082	5.57	$28.42K	$0.0000003114	$0.000000292	$2.06	$28.42K	$28.42K
9096	BASEDChad BASED	$0.00003054 ₿0.000000025	7.50	$28.39K ₿0	$0.00003057 ₿0.000000037	$0.00002822 ₿0.000000025	$2.52 ₿6.04	$30.57K ₿25.67	$28.39K ₿0
9097	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9098	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9099	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9100	PADAWAN PADAWAN	$0.002843 ₿0.00000063	10.79	$28.38K ₿6.32	$0.002863 ₿0.00000068	$0.002544 ₿0.00000063	$161.23 ₿0.08	$28.38K ₿6.32	$28.38K ₿6.32
9101	Zenith ZEN	$0.00002835	0	$28.36K	$0	$0	$7.5	$28.36K	$28.36K
9102	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9103	Long Mao LMAO	$0.00003699 ₿0.000000033	-12.04	$28.36K ₿29.51	$0.003588 ₿0.000000038	$0.003049 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9104	Farting Unicorn FU	$0.00003168	10.72	$28.35K	$0.00003169	$0.0000282	$5.64	$28.35K	$28.35K
9105	Keira KEIRA	$0.00006996	0	$28.32K	$0	$0	$43.59	$69.97K	$28.32K
9106	lien LIEN	$0.07977 ₿0.0000051	-1.71	$28.31K ₿1.84	$0.4876 ₿0.0000052	$0.4645 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9107	PYRATE PYRATE	$0.00002824	28.63	$28.26K	$0.00005131	$0.00002178	$891.28	$28.26K	$28.26K
9108	Rebase GG IRL $IRL	$0.0005692 ₿0.0000017	0.02	$28.25K ₿66.4	$0.0005694 ₿0.0000018	$0.0005683 ₿0.0000015	$165.6 ₿9.93	$284.61K ₿901.75	$28.25K ₿66.4
9109	CacheDrop CACHE	$0.00002824	15.15	$28.25K	$0.00002858	$0.0000244	$800.29	$28.25K	$28.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}