Result Sayfası 91 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9016	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.07 ₿0.000057	$4.19 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9017	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9018	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02855 ₿0.00000032	$0.02659 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9019	CTO Harambe HARAMBE	$0.000000000296	-1.11	$29.56K	$0.000000000301	$0.000000000287	$719.74	$29.56K	$29.56K
9020	All In ALLIN	$0.03207 ₿0.000020	-0.99	$29.56K ₿18.82	$0.03245 ₿0.000021	$0.03181 ₿0.000019	$56.75 ₿1.99	$31.95K ₿20.34	$29.56K ₿18.82
9021	Speculation SPECU	$0.0296	0.23	$29.6K	$0.03015	$0.02884	$20.36	$29.6K	$29.6K
9022	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9023	Chadrizard $ZARD	$0.00002958	-1.74	$29.59K	$0.00003084	$0.00002822	$116.06	$29.59K	$29.59K
9024	FLEABONE BONE	$0.00000007018	2.59	$29.53K	$0.00000007104	$0.00000006666	$36.54	$29.53K	$29.53K
9025	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
9026	Bruh BRUH	$0.00002953	8.77	$29.53K	$0.00002979	$0.00002703	$1.32K	$29.53K	$29.53K
9027	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9028	Farting Unicorn FU	$0.00003282	3.35	$29.52K	$0.00003356	$0.00003155	$220.6	$29.52K	$29.52K
9029	Found One ONE	$0.00003172	-0.01*	$29.43K	$0.00003173 ₿0.	$0.00003172 ₿0.	$1.3 ₿0	$29.43K	$29.43K
9030	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
9031	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
9032	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9033	LENS LENS	$0.0000299	3.86	$29.49K	$0.00003019	$0.00002763	$23.22	$29.49K	$29.49K
9034	Blink Galaxy BG	$0.00003584	-32.41	$29.32K	$0.00005304	$0.00002814	$1.38K	$32.26K	$29.32K
9035	Don-key DON	$0.000442 ₿0.000000097	-19.19	$29.31K ₿6.46	$0.0005471 ₿0.00000010	$0.0004406 ₿0.000000095	$791.93 ₿0.09	$44.21K ₿9.74	$29.31K ₿6.46
9036	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9037	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9038	Monitoring the Situation MONITOR	$0.00002939	3.56	$29.21K	$0.00003059	$0.00002665	$781.05	$29.21K	$29.21K
9039	Dragon Soul Token DST	$0.0005299 ₿0.000000044	5.73	$29.18K ₿0	$0.0005451 ₿0.000000064	$0.0004869 ₿0.000000042	$599.09 ₿0.03	$29.18K	$29.18K ₿0
9040	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
9041	Breakout Bro by Virtuals BOB	$0.00002917	0	$29.17K	$0	$0	$1.89	$29.17K	$29.17K
9042	KEYDOG $KEYDOG	$0.00002911 ₿0.0000000019	3.70	$29.11K ₿0	$0.0000293 ₿0.0000000051	$0.00002724 ₿0.0000000020	$1.76 ₿0.63	$29.11K	$29.11K ₿0
9043	BloodLoop $BLS	$0.0005998	12.00	$29.15K	$0.0006406	$0.0005259	$36.42K	$209.95K	$29.15K
9044	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9045	Flux FLUX	$0.000000000893	-1.92	$29.25K	$0.000000000914	$0.000000000839	$13.39	$29.25K	$29.25K
9046	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.00006983 ₿0.00000000079	$0.00006216 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9047	Politickle TICKL	$0.00003021	0	$29.05K	$0	$0	$1.8	$29.05K	$29.05K
9048	Ishi Go ISHI	$0.00002905	-1.58	$29.05K	$0.00002973	$0.00002905	$5.88	$29.05K	$29.05K
9049	TSHOT Token TSHOT	$0.2735	4.28	$29K	$0.2784	$0.2586	$796.53	$46.62K	$29K
9050	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005709 ₿0.000000064	$0.00551 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9051	UNIART UNIART	$0.00002898	0	$28.98K	$0	$0	$13.65	$28.98K	$28.98K
9052	WARS by wow.ai WARS	$0.00009013	0	$28.95K	$0	$0	$5.21	$90.13K	$28.95K
9053	Cellex CELLEX	$0.0002892	0	$28.92K	$0	$0	$31.6	$28.92K	$28.92K
9054	Patchwork Naval NAVAL	$0.00002947	4.71	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9055	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	1.06	$28.9K ₿0	$0.000000000014 ₿0.	$0.000000000014 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
9056	WORT WORT	$0.00002888	0	$28.88K	$0	$0	$267.33	$28.88K	$28.88K
9057	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.00518 ₿0.000000058	$0.002998 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9058	Fisttrumppump FTP	$0.02884	4.28	$28.85K	$0.02895	$0.02722	$202.02	$28.85K	$28.85K
9059	Foku FOKU	$0.00002951	-19.88	$28.84K	$0.00003685	$0.00002934	$1.45K	$28.84K	$28.84K
9060	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9061	BROT BROT	$0.00002879	0.78	$28.78K	$0.00002896	$0.00002837	$13.43	$28.78K	$28.78K
9062	Coin98 Dollar CUSD	$0.7669 ₿0.0000084	0.37	$28.77K ₿0.39	$0.767 ₿0.0000084	$0.7633 ₿0.0000081	$5.22 ₿0	$28.77K ₿0.39	$28.77K ₿0.39
9063	PRCY Coin PRCY	$0.001779 ₿0.000000090	-6.67	$28.78K ₿1.36	$0.001977 ₿0.000000095	$0.001742 ₿0.000000086	$181.54K ₿0.05	$110.45K ₿5.54	$28.78K ₿1.36
9064	NPC NPC	$0.00002879	1.58	$28.75K	$0.00002905	$0.00002718	$164.73	$28.75K	$28.75K
9065	Do it for the Vine VINE	$0.00005438	0	$28.72K	$0	$0	$13.1	$52.81K	$28.72K
9066	Zenith ZEN	$0.00002871	-0.19	$28.71K	$0.00002894	$0.00002858	$66.16	$28.71K	$28.71K
9067	Undead Blocks UNDEAD	$0.001911 ₿0.0000018	1.63	$28.78K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$67.05K ₿0	$959.31K ₿910.37	$28.78K ₿27.31
9068	Dividends DIVIDENDS	$0.00002869	-3.73	$28.69K	$0.00003211	$0.00002788	$3.33K	$28.69K	$28.69K
9069	Magnify Cash MAG	$0.00003539	1.54	$28.65K	$0.00003625	$0.0000341	$10.66	$31.15K	$28.65K
9070	PADAWAN PADAWAN	$0.002874 ₿0.00000063	2.33	$28.69K ₿6.32	$0.002931 ₿0.00000068	$0.002604 ₿0.00000063	$554.94 ₿0.08	$28.69K ₿6.32	$28.69K ₿6.32
9071	Wrapped AS Monaco (Kayen) WASM	$0.1026	0.29	$28.59K	$0.1047	$0.09835	$2.39K	$28.59K	$28.59K
9072	Don PepeX PEPEX	$0.00005297	4.88	$28.61K	$0.00005314	$0.00004882	$8.39	$52.94K	$28.61K
9073	2DAI.io 2DAI	$0.02859	-1.65	$28.59K	$0.02955	$0.0282	$133.25	$28.59K	$28.59K
9074	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9075	Miya MIYA	$0.00002922	0	$28.58K	$0	$0	$9.37	$28.58K	$28.58K
9076	mao MAO	$0.00002856	0	$28.57K	$0	$0	$20.73	$28.57K	$28.57K
9077	DELI FM DELIFM	$0.00003173	-0.66	$28.56K	$0.00003194	$0.00003143	$99.17	$31.74K	$28.56K
9078	EAGLES WINGS EGW	$0.0000000639	1.92	$28.56K	$0.00000006471	$0.00000006156	$55.05	$28.56K	$28.56K
9079	SuperRareBears RARE RARE	$0.0008195 ₿0.00000015	1.23	$28.57K ₿3.19	$0.0008362 ₿0.00000017	$0.0007922 ₿0.00000015	$108.92 ₿0.27	$39.92K ₿7.55	$28.57K ₿3.19
9080	AIGOV OLIVIA	$0.00003072	1.95	$28.55K	$0.00003101	$0.00002879	$13.76	$28.55K	$28.55K
9081	New Truth Terminal LORIA	$0.0000286	9.74	$28.53K	$0.00002903	$0.00002547	$418.37	$28.53K	$28.53K
9082	Eid Mubarak EIDMUBARAK	$0.0000285	3.38	$28.51K	$0.00002875	$0.00002729	$753.95	$28.51K	$28.51K
9083	HiveSwap HIVP	$0.0000258	1.50	$28.5K	$0.00002697	$0.00002532	$53.3K	$54.2K	$28.5K
9084	BASEDChad BASED	$0.00003067 ₿0.000000025	0.59	$28.49K ₿0	$0.00003067 ₿0.000000037	$0.00003028 ₿0.000000025	$33.22 ₿6.04	$30.68K ₿25.67	$28.49K ₿0
9085	Captain Ethereum CAPTAIN	$0.00002848	4.77	$28.49K	$0.00002727	$0.00002652	$1.35K	$28.49K	$28.49K
9086	BABA BABA	$0.00002867 ₿0.000000047	3.88	$28.67K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$218.19 ₿0.62	$28.67K ₿47.13	$28.67K ₿0
9087	LOL LOL	$0.0000002846 ₿0.0000000027	-2.35	$28.47K ₿0	$0.0002505 ₿0.0000000028	$0.0002382 ₿0.0000000027	$2.81 ₿0.01	$28.47K	$28.47K ₿0
9088	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05707 ₿0.0000088	-0.03	$28.46K ₿4.43	$0.05714 ₿0.0000092	$0.05686 ₿0.0000088	$0.19 ₿0	$57.01K ₿8.86	$28.46K ₿4.43
9089	aether collective AETHER	$0.00002886	7.77	$28.44K	$0.00002896	$0.00002676	$6.99	$28.85K	$28.44K
9090	Blep Super Meme BLEP	$0.00002854	18.05	$28.55K	$0.00002996	$0.00002351	$887.4	$28.55K	$28.55K
9091	World Computer Money WCM	$0.00003076	0	$28.42K	$0	$0	$200.48	$28.42K	$28.42K
9092	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9093	Pnut PNUT	$0.0002839 ₿0.000000011	-7.80	$28.4K ₿0	$0.001121 ₿0.000000012	$0.001008 ₿0.000000011	$4.02 ₿0.01	$28.4K ₿1.14	$28.4K ₿0
9094	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9095	BeraXBT BIXBT	$0.00002839	0	$28.39K	$0	$0	$8.75	$28.39K	$28.39K
9096	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9097	Doctor Mutant DRMUTANT	$0.00002835	4.04	$28.36K	$0.00002871	$0.00002659	$48.93	$28.36K	$28.36K
9098	monkey puppet PEDRO	$0.00002856	16.26	$28.53K	$0.00002896	$0.00002453	$1.76K	$28.53K	$28.53K
9099	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9100	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9101	FixMe AI FIX	$0.000982	0	$28.31K	$0	$0	$277.9	$49.1K	$28.31K
9102	Realm REALM	$0.00002898 ₿0.000000055	-68.40	$28.3K ₿50.13	$0.00009202 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9103	Kobushi KOBUSHI	$0.00000006639	-3.24	$27.84K	$0.00000006949	$0.00000006527	$59.31K	$27.84K	$27.84K
9104	Magaverse MVRS	$0.0000283	-3.22	$28.29K	$0.00002924	$0.00002822	$2.06	$28.29K	$28.29K
9105	Giga Stacy STACY	$0.00002833	4.41	$28.28K	$0.00002854	$0.00002612	$41.47	$28.28K	$28.28K
9106	toona TOONA	$0.00002992	5.96	$28.27K	$0.00003079	$0.00002727	$68.74	$28.27K	$28.27K
9107	BigStrategy Inc BSTR	$0.00002826	-0.75	$28.26K	$0.00002856	$0.00002824	$53.5	$28.26K	$28.26K
9108	hikikomori HIKI	$0.00002826	28.68	$28.26K	$0.00002847	$0.00002114	$1.41K	$28.26K	$28.26K
9109	IF Science IFSCI	$0.0000297	0.61	$28.22K	$0.00003004	$0.00002945	$1.28	$28.22K	$28.22K
9110	Ambient AGI AGI	$0.00002816	0	$28.16K	$0	$0	$3.36	$28.16K	$28.16K
9111	Ton Ship SHIP	$0.0000003109 ₿0.00000000046	18.48	$28.16K ₿32.18	$0.00004242 ₿0.00000000048	$0.00003427 ₿0.00000000038	$2.25 ₿1.79	$30.7K ₿45.47	$28.16K ₿32.18
9112	ABC ABC	$0.000000305	2.57	$28.12K	$0.0000003053	$0.000000294	$2.52	$28.12K	$28.12K
9113	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9114	Babylons BABI	$0.0002995 ₿0.000000042	2.22	$28.12K ₿4.1	$0.0002996 ₿0.000000043	$0.000292 ₿0.000000042	$3.66K ₿0.22	$56.48K ₿8.24	$28.12K ₿4.1
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}