Result Sayfası 91 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002878 ₿0.000000026	$0.002513 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08909	-3.91	$31.32K	$0.09524	$0.08909	$1.96	$31.32K	$31.32K
8015	DORK LORD (SOL) DORKL	$0.0000313	0.18	$31.31K	$0.00003165	$0.00003122	$32.75	$31.31K	$31.31K
8016	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.78	$31.19K ₿2.91	$0.00000008987 ₿0.00000000000082	$0.00000008857 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
8017	Cyber Arena CAT	$0.000018 ₿0.000000021	-2.93	$31.41K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$375.42 ₿1.42	$90.78K ₿107.65	$31.41K ₿30.57
8018	Froyo Games FROYO	$0.00004677 ₿0.0000000057	-2.71	$31.26K ₿3.41	$0.00004831 ₿0.0000000062	$0.00004675 ₿0.0000000056	$3.23 ₿0.05	$46.77K ₿5.71	$31.26K ₿3.41
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002833 ₿0.000000026	$0.002783 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	FansTime FTI	$0.000004899 ₿0.00000000049	-1.64	$31.12K ₿3.14	$0.00000504 ₿0.00000000052	$0.000004899 ₿0.00000000044	$57.61K ₿7.58	$49K ₿4.95	$31.12K ₿3.14
8020	gAInzy $GNZ	$0.00003457	6.51	$30.86K	$0.00003645	$0.00003117	$2.33K	$34.3K	$30.86K
8021	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-1.94	$31.13K	$0.000000000001	$0.000000000001	$355.48	$31.13K	$31.13K
8022	Wrapped Alliance (Kayen) WALL	$0.03807	-4.31	$31.08K	$0.04087	$0.03806	$147.8	$31.08K	$31.08K
8023	Wrapped Bologna FC (Kayen) WBFC	$0.1467	-4.93	$31.02K	$0.1577	$0.1467	$89.9	$31.02K	$31.02K
8024	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01383 ₿0.00000012	$0.01304 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8025	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001085 ₿0.0000000010	$0.0001085 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8026	Gas DAO GAS	$0.0000001081 ₿0.000000000014	0	$30.98K ₿4.12	$0.0000001081 ₿0.000000000017	$0.0000001081 ₿0.000000000013	$0 ₿0.53	$108.13K ₿14.39	$30.98K ₿4.12
8027	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8028	Bitcorn BITCORN	$0.0000308	-2.20	$30.78K	$0.00003533	$0.00003093	$4.57K	$30.78K	$30.78K
8029	deGPT DEGPT	$0.00003095	0	$30.94K	$0	$0	$30.73	$30.94K	$30.94K
8030	Suckypanther SUCKYP	$0.00003229	-1.10	$30.67K	$0.00003431	$0.00003207	$12.86	$30.67K	$30.67K
8031	ailive AILIVE	$0.00003211	-1.23	$30.66K	$0.00003388	$0.00003181	$80.19	$31.86K	$30.66K
8032	Shiba Saga SHIA	$0.00011 ₿0.00000040	3.20	$30.87K ₿112.69	$0.0001169 ₿0.00000043	$0.0001058 ₿0.00000039	$506.34 ₿14.47	$220.44K ₿804.73	$30.87K ₿112.69
8033	DERPMAN DERP	$0.00003088	0	$30.84K	$0	$0	$2.2	$30.84K	$30.84K
8034	NicCageWaluigiElmo42069Inu SHIB	$0.00003215 ₿0.0000000016	-7.85	$30.84K ₿1.59	$0.0001986 ₿0.0000000018	$0.0001787 ₿0.0000000016	$32.33 ₿0.03	$31.69K ₿1.64	$30.84K ₿1.59
8035	Tokery Finance TOFI	$0.00003368	-4.91	$30.78K	$0.00003591	$0.00003324	$792.44	$33.68K	$30.78K
8036	Ansom ANSOM	$0.00003078 ₿0.000000030	59.27	$30.78K ₿0	$0.00659 ₿0.000000060	$0.001864 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
8037	Big Back Bitcoin BBBTC	$0.000005509	-5.07	$30.72K	$0.000006039	$0.00000548	$491.12	$115.77K	$30.72K
8038	Argon ARGON	$0.0004492 ₿0.000000019	1.47	$30.73K ₿1.32	$0.0004676 ₿0.000000022	$0.0004426 ₿0.000000018	$48.15K ₿0.28	$44.92K ₿1.92	$30.73K ₿1.32
8039	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.0001213 ₿0.000000016	$0.0001209 ₿0.000000014	$140.15K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
8040	PlayNity PLY	$0.0003256 ₿0.000000035	0.01*	$30.67K ₿3.02	$0.0003261 ₿0.000000035	$0.000324 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.67K ₿3.02
8041	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8042	Golden Bailey BAILEY	$0.00003095	1.47	$30.65K	$0.00003098	$0.00003038	$165.6	$30.65K	$30.65K
8043	Bitci Bonk BBK	$0.00003937	0.63	$30.63K	$0.00003977	$0.00003898	$103.55K	$30.63K	$30.63K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003941 ₿0.0000000036	$0.0003192 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01769 ₿0.00000016	$0.01367 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0.35	$30.62K	$0.1996	$0.1961	$1.6	$30.62K	$30.62K
8045	Plankton in Pain AAAHHM	$0.00003038	4.41	$30.38K	$0.00003232	$0.00002892	$1.51K	$30.38K	$30.38K
8046	Punching Cat PUNCH	$0.00005071	-0.83	$30.39K	$0.00005382	$0.00005034	$25.68	$30.39K	$30.39K
8047	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8048	BLAKE BLAKE	$0.00003051	-0.68	$30.52K	$0.00003072	$0.0000304	$2.9	$30.52K	$30.52K
8049	Zyberswap ZYB	$0.002217 ₿0.00000094	-1.70	$30.12K ₿8.63	$0.002285 ₿0.0000010	$0.002188 ₿0.00000089	$112.96 ₿0.79	$30.12K ₿8.63	$30.12K ₿8.63
8050	AgentVerse AGV	$0.00003049	0	$30.51K	$0	$0	$30.71	$30.51K	$30.51K
8051	Wand WAND	$0.009894	-2.98	$30.59K	$0.01047	$0.009693	$928.41	$1.19M	$30.59K
8052	Memebets MBET	$0.00003078	0.36	$30.51K	$0.00003194	$0.0000304	$233.85	$30.51K	$30.51K
8053	Wrapped Udinese Calcio (Kayen) WUDI	$0.2227	-0.36	$30.45K	$0.2253	$0.2214	$1.64	$30.45K	$30.45K
8054	Dark Magician Girl DMG	$0.00003045	3.05	$30.43K	$0.0000308	$0.00002915	$36.64	$30.43K	$30.43K
8055	Ponzi PONZI	$0.000314	-4.93	$31.41K	$0.0003326	$0.0003065	$369.61	$31.41K	$31.41K
8056	Keefer Bunny KFR	$0.00003262	8.64	$30.43K	$0.00003657	$0.00003002	$9.15K	$30.43K	$30.43K
8057	Fatalismftw FATAL	$0.0000003036	-4.67	$30.4K	$0.0000003249	$0.0000003024	$11.64	$30.4K	$30.4K
8058	Gerta GERTA	$0.00003034	-0.11	$30.12K	$0.00003181	$0.00002989	$49.04	$30.12K	$30.12K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003124 ₿0.0000000028	$0.000303 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Screaming Hyrax $MAMA	$0.00003036	4.16	$30.11K	$0.00003177	$0.00002896	$766.02	$30.11K	$30.11K
8060	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.85K ₿0	$128.31K ₿1.22	$30.32K ₿0
8061	DONALDCAT DC	$0.00003013	-1.39	$30.14K	$0.00003203	$0.00002992	$22.62	$30.14K	$30.14K
8062	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1726 ₿0.0000015	$0.1508 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8063	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8064	Mei Solutions MEI	$0.01015	1.59	$30.19K	$0.01026	$0.009766	$291.9K	$10.15M	$30.19K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3506 ₿0.0000032	$0.3354 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Euruka Tech ERC-AI	$0.0003016	1.98	$30.16K	$0.0003017	$0.0002919	$33.79	$30.16K	$30.16K
8066	WannaSwap WANNA	$0.0003048 ₿0.000000014	-2.90	$30.2K ₿1.45	$0.0003239 ₿0.000000015	$0.0003009 ₿0.000000014	$455.34 ₿0.01	$30.49K ₿0.58	$30.2K ₿1.45
8067	DAM DAM	$0.00003109	-0.66	$29.89K	$0.00003307	$0.00003105	$57.95	$31.01K	$29.89K
8068	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-0.62	$30.11K ₿2.33	$0.0000003699 ₿0.0000000000034	$0.0000003664 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8069	Incept INCEPT	$3.01	0	$30.11K	$0	$0	$5.56	$30.11K	$30.11K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007226 ₿0.000000066	$0.005962 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8070	Bwull BWULL	$0.00003009	0.53	$29.86K	$0.00003174	$0.0000297	$301.08	$29.86K	$29.86K
8071	Peachfolio PCHF	$0.0001571 ₿0.0000000059	0.24	$30.07K ₿2.84	$0.0001571 ₿0.0000000059	$0.0001554 ₿0.0000000058	$152.87 ₿0.01	$149.34K ₿5.65	$30.07K ₿2.84
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$30.04K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$487.77 ₿0	$30.04K	$30.04K ₿0
8073	MUNCAT MUNCAT	$0.00003	0.02	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8074	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01579 ₿0.00000014	$0.01461 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8075	ETH Snek SNEK	$0.00000539	-3.90	$29.94K	$0.00000573	$0.00000537	$93	$29.94K	$29.94K
8076	Wrapped Leeds United (Kayen) WLUFC	$0.04618	-3.64	$29.91K	$0.04962	$0.04618	$25.37	$29.91K	$29.91K
8077	Chain of Legends CLEG	$0.0004374 ₿0.000000056	0.15	$29.89K ₿3.88	$0.0004384 ₿0.000000071	$0.0004304 ₿0.000000056	$7.61K ₿0.08	$272.77K ₿39.03	$29.89K ₿3.88
8078	DARK DARK	$0.00003063	-9.51	$29.89K	$0.0000341	$0.00003058	$668.61	$30.64K	$29.89K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002452 ₿0.000000000000022	$0.000000001071 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	FlexMeme FLEX	$0.0000001179 ₿0.0000000000033	-4.45	$29.84K ₿0.85	$0.0000001234 ₿0.0000000000033	$0.0000001168 ₿0.0000000000032	$2.16 ₿0	$117.92K ₿3.37	$29.84K ₿0.85
8080	Rosscoin ROSSCOIN	$0.00002981	-0.51	$29.58K	$0.00003148	$0.00002958	$42.99	$29.58K	$29.58K
8081	Synthetify Token SNY	$0.002577 ₿0.00000013	-6.79	$29.8K ₿1.56	$0.002773 ₿0.00000013	$0.002571 ₿0.00000012	$180.21K ₿1.2	$257.8K ₿13.48	$29.8K ₿1.56
8082	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	0.08	$29.76K	$0.5156	$0.5062	$1.19	$29.76K	$29.76K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003446 ₿0.0000000031	$0.000274 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Moth MOTH	$0.00002973	1.29	$29.74K	$0.00003157	$0.00002936	$48.8	$29.74K	$29.74K
8084	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003253 ₿0.000000000029	$0.000002881 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8085	Hyper Utility HYPU	$0.00003545	-0.98	$29.5K	$0.00003783	$0.00003545	$20.64	$32.94K	$29.5K
8086	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0.95	$29.57K	$0.226	$0.2207	$1.2	$29.57K	$29.57K
8087	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001147 ₿0.000000010	$0.001098 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8088	FartGoatPenguButthole6900ai16z SOLANA	$0.00002956	-1.80	$29.31K	$0.00003118	$0.00002911	$161.73	$29.31K	$29.31K
8089	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2963	-4.46	$29.49K	$0.3184	$0.2963	$19.77	$29.49K	$29.49K
8090	JinPeng JIN	$0.00003452	-0.18	$29.47K	$0.00003669	$0.00003427	$106.12	$29.47K	$29.47K
8091	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001384 ₿0.000000012	$0.001188 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8092	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8093	BillionHappiness BHC	$0.5883 ₿0.000013	-4.80	$29.42K ₿0.67	$0.6184 ₿0.000016	$0.5878 ₿0.000012	$84.87 ₿0	$29.42K ₿0.67	$29.42K ₿0.67
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001457 ₿0.0000000013	$0.0001401 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	SHELL SS20	$0.00002939 ₿0.000000012	-7.78	$29.4K ₿12.87	$0.00003203 ₿0.000000013	$0.00002911 ₿0.0000000096	$72.17K ₿1.32	$29.4K ₿12.87	$29.4K ₿12.87
8095	$1 $1	$0.00002924	-0.87	$29.23K	$0.00003793	$0.00002903	$6.13K	$29.23K	$29.23K
8096	Dungeonswap DND	$0.005651 ₿0.00000012	-0.33	$29.49K ₿0.33	$0.0057	$0.005593	$87.9 ₿0	$33.28K ₿0.72	$29.49K ₿0.33
8097	The Crypto Prophecies TCP	$0.0002511 ₿0.000000014	-3.53	$29.34K ₿1.75	$0.000263 ₿0.000000016	$0.000251 ₿0.000000014	$52.63K ₿0.17	$60.3K ₿3.6	$29.34K ₿1.75
8098	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.24K	$29.24K
8099	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8100	LandWolfina WOLFINA	$0.000002919	-4.10	$29.22K	$0.00000309	$0.000002919	$5.85	$29.22K	$29.22K
8101	The Corgi of PolkaBridge CORGIB	$0.000000000952 ₿0.000000000000045	-4.67	$29.19K ₿1.39	$0.000000001006 ₿0.000000000000047	$0.000000000951 ₿0.000000000000044	$78.56 ₿0	$51.41K ₿2.45	$29.19K ₿1.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}