Página de Resultados 91 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 91

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001072 ₿0.0000000010	$0.0001072 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Lola LOLA	$0.0003296 ₿0.0000000070	-0.69	$30.98K ₿0	$0.0003337 ₿0.0000000078	$0.0003271 ₿0.0000000070	$28.89 ₿0.01	$30.98K ₿0.67	$30.98K ₿0
8013	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002845 ₿0.000000026	$0.002483 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Red Siberian Husky KOVU	$0.00003097	-1.26	$30.96K	$0.0000317	$0.00003085	$54.29	$30.96K	$30.96K
8015	Omni OMNI	$0.00003088	-2.90	$30.88K	$0.00003232	$0.00003059	$287.54	$30.89K	$30.88K
8016	DERPMAN DERP	$0.00003088	0	$30.84K	$0	$0	$2.2	$30.84K	$30.84K
8017	Pandemic Diamond PMD	$0.000293 ₿0.000000017	-3.29	$30.78K ₿0	$0.000325 ₿0.000000020	$0.000274 ₿0.000000017	$1.16K ₿0.01	$294.08K ₿1.14	$30.78K ₿0
8018	FartGuy FARTGUY	$0.00003926	-6.23	$30.77K	$0.00004208	$0.00003889	$457.62	$30.77K	$30.77K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.0028 ₿0.000000026	$0.00275 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Screaming Hyrax $MAMA	$0.00003079	6.61	$30.77K	$0.00003327	$0.00002881	$3.04K	$30.77K	$30.77K
8020	Curly CURLY	$0.00003109	-2.65	$30.76K	$0.00003203	$0.00003078	$9.22	$30.76K	$30.76K
8021	POPDOG POPDOG	$0.00003074	-2.23	$30.71K	$0.00003159	$0.00003036	$8.65	$30.71K	$30.71K
8022	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$142.07K ₿1.32	$121.03K ₿16.07	$30.71K ₿4.08
8023	Minidoge MINIDOGE	$0.00003071	-4.65	$30.7K	$0.00003229	$0.00003042	$85.55	$30.7K	$30.7K
8024	SPLASH AI SPLASH	$0.00003067	9.58	$30.68K	$0.00003093	$0.00002799	$79.17	$30.68K	$30.68K
8025	Based Lambow LAMBOW	$0.00003066	-8.87	$30.66K	$0.00003371	$0.00003028	$150.47	$30.66K	$30.66K
8026	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
8027	Golden Bailey BAILEY	$0.00003095	0	$30.65K	$0	$0	$165.6	$30.65K	$30.65K
8028	Principals Network PNET	$0.00003071	-3.66	$30.64K	$0.00003197	$0.00003047	$94.75	$30.64K	$30.64K
8029	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8030	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0	$30.62K	$0	$0	$1.6	$30.62K	$30.62K
8031	Punching Cat PUNCH	$0.00005105	0	$30.59K	$0	$0	$5.98	$30.59K	$30.59K
8032	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8138 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8033	BLAKE BLAKE	$0.00003051	0	$30.52K	$0	$0	$2.9	$30.52K	$30.52K
8034	DOTZ DOTZ	$0.00006745	-17.12	$30.51K	$0.00008139	$0.00006682	$1.98K	$51.17K	$30.51K
8035	Universal Operating System $UOS	$0.00003051	-4.59	$30.51K	$0.00003206	$0.00003028	$71.68	$30.51K	$30.51K
8036	AgentVerse AGV	$0.00003049	0	$30.51K	$0	$0	$30.71	$30.51K	$30.51K
8037	Argon ARGON	$0.0004452 ₿0.000000019	-2.04	$30.46K ₿1.32	$0.0004547 ₿0.000000022	$0.0004451 ₿0.000000018	$96.56K ₿0.28	$44.53K ₿1.92	$30.46K ₿1.32
8038	Tongue Cat LUIS	$0.00003045 ₿0.00000014	-2.51	$30.46K ₿0	$0.00003146 ₿0.00000019	$0.00003007 ₿0.00000012	$39.16 ₿23.73	$30.46K ₿146.81	$30.46K ₿0
8039	Molecule MOLECULE	$0.000000000001	-36.84	$30.45K	$0.000000000001	$0.000000000001	$2.77K	$30.45K	$30.45K
8040	Wrapped Made In Brasil (Kayen) WMIBR	$0.04519	-3.16	$30.44K	$0.04674	$0.04519	$45.45	$30.44K	$30.44K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Bug BUG	$0.000000000073	-2.80	$30.44K	$0.000000000076	$0.000000000072	$1.32	$30.44K	$30.44K
8042	OctanePay OCT	$0.0003049	-10.38	$30.43K	$0.0003416	$0.000274	$2.3K	$30.43K	$30.43K
8043	Feeder Finance FEED	$0.000304 ₿0.000000010	-1.27	$30.41K ₿1.03	$0.000309 ₿0.000000010	$0.0003019 ₿0.000000010	$3.04 ₿0.01	$30.41K ₿1.03	$30.41K ₿1.03
8044	bicho BICHO	$0.00005896	0.94	$30.4K	$0.00005895	$0.00005841	$2.76	$30.4K	$30.4K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003895 ₿0.0000000036	$0.0003155 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01749 ₿0.00000016	$0.01351 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	NicCageWaluigiElmo42069Inu SHIB	$0.00003169 ₿0.0000000016	0.19	$30.4K ₿1.59	$0.00003169 ₿0.0000000018	$0.00003156 ₿0.0000000016	$324.02 ₿0.03	$31.24K ₿1.64	$30.4K ₿1.59
8046	Cyber Arena CAT	$0.00001754 ₿0.000000021	-0.01*	$30.36K ₿30.57	$0.00001762 ₿0.000000023	$0.00001754 ₿0.000000021	$2.74 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8047	Blue Butt Cheese BBC	$0.00004496	-2.80	$30.34K	$0.00004688	$0.0000444	$107.25	$30.34K	$30.34K
8048	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.7K ₿0	$128.35K ₿1.22	$30.32K ₿0
8049	Fatalismftw FATAL	$0.0000003038	-2.51	$30.34K	$0.0000003147	$0.0000002943	$649.03	$30.34K	$30.34K
8050	GATEWAY TO MARS MARS	$0.00000004393 ₿0.0000000000033	-0.62	$30.29K ₿2.33	$0.0000003656 ₿0.0000000000034	$0.0000003621 ₿0.0000000000033	$16.27 ₿0	$30.29K ₿2.33	$30.29K ₿2.33
8051	National Digital Asset Stockpile NDAS	$0.00003034	-3.11	$30.31K	$0.00003135	$0.00003006	$1.49	$30.31K	$30.31K
8052	Pleb PLEB	$0.00003032	-1.65	$30.27K	$0.00003088	$0.00002989	$3.93	$30.27K	$30.27K
8053	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8054	DORK LORD (SOL) DORKL	$0.00003019	-0.66	$30.2K	$0.00003049	$0.00002975	$18.67	$30.2K	$30.2K
8055	Cyborgism CYBORGISM	$0.00003019	6.73	$30.13K	$0.00003081	$0.00002807	$869.35	$30.13K	$30.13K
8056	STONEFISH AI SAI	$0.00000321	-7.40	$30.11K	$0.00000357	$0.000003149	$739.17	$30.11K	$30.11K
8057	AISCII AISCII	$0.00003009	9.56	$30.1K	$0.00003347	$0.00002655	$52.81K	$30.1K	$30.1K
8058	Wrapped Levante (Kayen) WLEV	$0.07764	-3.12	$30.1K	$0.08019	$0.0771	$34.36	$30.1K	$30.1K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003087 ₿0.0000000028	$0.0002995 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	FlexMeme FLEX	$0.0000001189 ₿0.0000000000033	2.81	$30.09K ₿0.85	$0.0000003619 ₿0.0000000000033	$0.0000003519 ₿0.0000000000032	$2.18 ₿0	$118.9K ₿3.37	$30.09K ₿0.85
8060	RETARDIA RETARDIA	$0.00003011	-5.41	$30.07K	$0.00003202	$0.00002968	$602.49	$30.07K	$30.07K
8061	Peachfolio PCHF	$0.0001571 ₿0.0000000059	0.62	$30.07K ₿2.84	$0.0006398 ₿0.0000000059	$0.0006271 ₿0.0000000058	$152.87 ₿0.01	$149.34K ₿5.65	$30.07K ₿2.84
8062	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.01	$30.06K ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$102.85 ₿0	$30.06K	$30.06K ₿0
8063	Wrapped Leeds United (Kayen) WLUFC	$0.048	1.11	$30.06K	$0.0495	$0.04729	$602.17	$30.06K	$30.06K
8064	SQRCAT SQRCAT	$0.000000000624 ₿0.00000000000020	-3.52	$30.03K ₿0	$0.000000000646 ₿0.00000000000023	$0.000000000619 ₿0.00000000000019	$1.08 ₿0.35	$30.03K ₿9.98	$30.03K ₿0
8065	Arcs ARX	$0.0001696 ₿0.000000031	20.27	$29.97K ₿5.57	$0.000189 ₿0.000000033	$0.000137 ₿0.000000030	$15.37K ₿6.3	$68.11K ₿12.65	$29.97K ₿5.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3465 ₿0.0000032	$0.3315 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.0156 ₿0.00000014	$0.01444 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8067	Arix ARIX	$0.003027 ₿0.0000036	5.96	$29.92K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$139.61K ₿0.78	$309.28K ₿372.28	$29.92K ₿36.02
8068	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08509	-3.11	$29.8K	$0.08801	$0.08451	$69.44	$29.8K	$29.8K
8069	ETH Snek SNEK	$0.00000537	-0.91	$29.8K	$0.00000546	$0.000005309	$48.92	$29.8K	$29.8K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007142 ₿0.000000066	$0.005892 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8070	Zyberswap ZYB	$0.002165 ₿0.00000094	-1.54	$29.81K ₿8.63	$0.00221 ₿0.0000010	$0.00213 ₿0.00000089	$21.7 ₿0.79	$29.81K ₿8.63	$29.81K ₿8.63
8071	Stick STICK	$0.00003351	-3.49	$29.77K	$0.00003473	$0.00003313	$97.24	$29.77K	$29.77K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	0	$29.76K	$0	$0	$1.19	$29.76K	$29.76K
8073	Memebets MBET	$0.00003	-1.90	$29.74K	$0.0000308	$0.00002966	$3.56	$29.74K	$29.74K
8074	Rosscoin ROSSCOIN	$0.00002977	-6.21	$29.77K	$0.00003286	$0.0000286	$31.97K	$29.77K	$29.77K
8075	Froyo Games FROYO	$0.00004448 ₿0.0000000057	-1.79	$29.73K ₿3.41	$0.00004546 ₿0.0000000062	$0.00004424 ₿0.0000000056	$155.86 ₿0.05	$44.48K ₿5.71	$29.73K ₿3.41
8076	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0	$29.57K	$0	$0	$1.2	$29.57K	$29.57K
8077	Gerta GERTA	$0.00002956	0	$29.57K	$0	$0	$1.22	$29.57K	$29.57K
8078	Phill PHILL	$0.00002958	-3.11	$29.54K	$0.00003075	$0.00002954	$10.19	$29.54K	$29.54K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002423 ₿0.000000000000022	$0.000000001058 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Mind Zero MIND	$0.00002954	-6.92	$29.54K	$0.00003253	$0.00002934	$5.65K	$29.54K	$29.54K
8080	Wrapped Bologna FC (Kayen) WBFC	$0.1399	-3.87	$29.52K	$0.1458	$0.1391	$46.96	$29.52K	$29.52K
8081	Dungeonswap DND	$0.005655 ₿0.00000012	0.12	$29.51K ₿0.33	$0.005676	$0.005589	$20.9 ₿0	$33.3K ₿0.72	$29.51K ₿0.33
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003406 ₿0.0000000031	$0.0002708 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Tribe TRIBE	$0.00000299	-4.40	$29.5K	$0.00000334	$0.00000299	$6.42	$29.5K	$29.5K
8083	Suckypanther SUCKYP	$0.0000311	-2.32	$29.53K	$0.00003626	$0.00003081	$12.78K	$29.53K	$29.53K
8084	Chain of Legends CLEG	$0.0004315 ₿0.000000056	-0.27	$29.49K ₿3.88	$0.0004385 ₿0.000000071	$0.0004247 ₿0.000000056	$6.18K ₿0.08	$269.11K ₿39.03	$29.49K ₿3.88
8085	SpinDash SPINDASH	$0.00004121	-7.64	$29.5K	$0.00004501	$0.00004118	$2.06	$38.46K	$29.5K
8086	Mineable MNB	$0.00004899 ₿0.0000000054	-29.34	$29.49K ₿3.29	$0.001058 ₿0.0000000098	$0.0005587 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8087	Wand WAND	$0.009558	-4.70	$29.48K	$0.01008	$0.009452	$1.46K	$1.14M	$29.48K
8088	Moth MOTH	$0.00002947	0	$29.47K	$0	$0	$20.97	$29.47K	$29.47K
8089	Wrapped Alliance (Kayen) WALL	$0.03613	-3.43	$29.46K	$0.03749	$0.03588	$4.21	$29.46K	$29.46K
8090	Fina.cash FINA	$0.00005636 ₿0.000000097	-3.49	$29.44K ₿19.98	$0.00005856 ₿0.00000010	$0.00005603 ₿0.000000097	$9.79K ₿0.03	$56.36K ₿98.85	$29.44K ₿19.98
8091	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001368 ₿0.000000012	$0.001175 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8092	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8093	DONALDCAT DC	$0.00002941	-2.55	$29.42K	$0.00003143	$0.00002915	$37K	$29.42K	$29.42K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.000144 ₿0.0000000013	$0.0001385 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	gmeow cat GMEOW	$0.00002958 ₿0.000000010	-5.71	$29.42K ₿0	$0.00003168 ₿0.000000017	$0.00002932 ₿0.000000010	$233.64 ₿0.89	$29.42K ₿10.37	$29.42K ₿0
8095	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.82	$29.38K	$0.000000000001	$0.000000000001	$32	$29.38K	$29.38K
8096	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2951	0	$29.37K	$0	$0	$2.97	$29.37K	$29.37K
8097	FansTime FTI	$0.000004619 ₿0.00000000049	5.82	$29.33K ₿3.14	$0.000004619 ₿0.00000000052	$0.000004359 ₿0.00000000044	$93.97K ₿7.58	$46.19K ₿4.95	$29.33K ₿3.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}