Página de Resultados 91 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 91

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9013	Sanin SANIN	$0.000000079	-1.69	$33.24K	$0.00000008042	$0.00000007894	$4.97	$33.24K	$33.24K
9014	Ropirito ROPIRITO	$0.00003325	-1.28	$33.23K	$0.00003392	$0.00003269	$135.44	$33.23K	$33.23K
9015	Cap CAP	$0.00003321	-5.71	$33.21K	$0.00003533	$0.00003271	$501.8	$33.21K	$33.21K
9016	grid.wtf GRID	$0.00003711	-37.73	$33.17K	$0.00005985	$0.00003661	$3.38K	$37.03K	$33.17K
9017	Wrapped Bittensor (Universal) UTAO	$281.37	4.00	$33.17K	$279.25 ₿0.	$266.59 ₿0.	$87.54K ₿0	$33.17K	$33.17K
9018	PulsePad PLSPAD	$0.0001949 ₿0.000000053	-0.67	$33.08K ₿9.13	$0.0002014 ₿0.000000057	$0.0001944 ₿0.000000051	$12.11K ₿0.4	$972.93K ₿268.47	$33.08K ₿9.13
9019	Ghibli Mubarak GMUBARAK	$0.000000000079	19.43	$33.13K	$0.000000000098	$0.000000000066	$88.54K	$33.13K	$33.13K
9020	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07147	2.84	$33.1K	$0.0727	$0.06949	$1.43	$33.1K	$33.1K
9021	Rita Elite Order RITA	$0.0003298	0.73	$33.05K	$0.000339	$0.0003268	$224.16	$33.05K	$33.05K
9022	Dragon Crypto Aurum DCAU	$0.2178 ₿0.000066	1.32	$33.04K ₿10.1	$0.218 ₿0.000066	$0.214 ₿0.000064	$17.28 ₿0.03	$33.57K ₿10.26	$33.04K ₿10.1
9023	Idavoll Network IDV	$0.00004186 ₿0.000000066	-0.09	$33.03K ₿52.58	$0.0000419 ₿0.000000072	$0.00004104 ₿0.000000061	$12.1K ₿3.01	$83.73K ₿133.27	$33.03K ₿52.58
9024	OccamFi OCC	$0.001301 ₿0.0000032	-1.98	$33.03K ₿82.56	$0.001331 ₿0.0000037	$0.00129 ₿0.0000032	$9.16 ₿1.5	$129.52K ₿323.76	$33.03K ₿82.56
9025	Peengu PEENGU	$0.0000335	-10.70	$33.03K	$0.00003805	$0.0000335	$540.57	$33.03K	$33.03K
9026	Moona Lisa MOONA	$0.00003303	0	$33.03K	$0	$0	$870.75	$33.03K	$33.03K
9027	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
9028	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02723 ₿0.00000030	$0.0247 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9029	MAGA Pepe MAPE	$0.00000007824	-0.48	$32.92K	$0.00000007861	$0.00000007744	$71.67	$32.92K	$32.92K
9030	POGAI (BSC) POGAI	$0.00003287	-3.17	$32.93K	$0.00003416	$0.00003271	$32.34	$32.93K	$32.93K
9031	Suiman SUIMAN	$0.00003292	-1.27	$32.92K	$0.00003363	$0.00003167	$19.66	$32.92K	$32.92K
9032	Keira KEIRA	$0.00008126	-0.36	$32.9K	$0.00008208	$0.00007878	$1.34	$81.27K	$32.9K
9033	Pitaya PITAYA	$0.00003292	-9.51	$32.9K	$0.0000367	$0.00003019	$2.54K	$32.91K	$32.9K
9034	Pochita POCHITA	$0.00003287	-1.77	$32.88K	$0.00003347	$0.00003283	$7.06	$32.88K	$32.88K
9035	Snapcat SNAPCAT	$0.003275 ₿0.00000025	-26.43	$32.75K ₿0	$0.03349 ₿0.00000037	$0.02214 ₿0.00000024	$2.2 ₿0.37	$32.75K ₿2.49	$32.75K ₿0
9036	Coin6900 COIN	$0.00003377	-1.94	$32.74K	$0.00003467	$0.0000333	$3.12	$32.74K	$32.74K
9037	RealGoat RGOAT	$0.000000001559	0.18	$32.74K	$0.000000001559	$0.000000001538	$26.35	$32.74K	$32.74K
9038	Husky $HUSKY	$0.00003276	0	$32.73K	$0	$0	$2.49	$32.73K	$32.73K
9039	Blobana pet BLOB	$0.00003275	0.26	$32.72K	$0.00003287	$0.0000321	$13.15	$32.72K	$32.72K
9040	Blueprint BP	$0.00007229	1.95	$32.7K	$0.00007318	$0.0000697	$375.99	$52.23K	$32.7K
9041	Solarbeam SOLAR	$0.0008619 ₿0.00000041	-0.28	$32.65K ₿8.63	$0.0008748 ₿0.00000043	$0.0008549 ₿0.00000041	$1.03 ₿0.02	$32.65K ₿1.04	$32.65K ₿8.63
9042	Boopa BOOPA	$0.00003263	-5.33	$32.64K	$0.00003448	$0.00003262	$5.69K	$32.64K	$32.64K
9043	Dejitaru Hoshi HOSHI	$0.00003254 ₿0.000000010	-0.90	$32.6K ₿10.25	$0.00003368 ₿0.000000013	$0.00003181 ₿0.000000010	$6.97 ₿0.15	$32.6K ₿10.25	$32.6K ₿10.25
9044	Ainara AINARA	$0.00003241	-14.32	$32.4K	$0.00003855	$0.00003189	$1.76K	$32.4K	$32.4K
9045	Float Protocol BANK	$0.2424 ₿0.000015	-3.43	$32.56K ₿2.15	$1.51 ₿0.000016	$1.42 ₿0.000015	$16.58 ₿0.17	$80.06K ₿4.88	$32.56K ₿2.15
9046	Agent Zero by Virtuals ZERO	$0.0001371	0.67	$32.56K	$0.000137	$0.0001253	$6.4	$137.09K	$32.56K
9047	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9048	the penny has been retired PENNY	$0.00003244	-7.90	$32.43K	$0.00003525	$0.00003195	$1.58K	$32.43K	$32.43K
9049	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0.00006925	$0.00006925	$4.25	$69.26K	$32.42K
9050	Pleb PLEB	$0.00003238	-1.88	$32.39K	$0.00003324	$0.00003199	$1.15	$32.39K	$32.39K
9051	HEX.COM DIAMOND DMND	$0.000008169	5.07	$32.39K	$0.000008359	$0.000007619	$257.02	$32.39K	$32.39K
9052	Wrapped AS Monaco (Kayen) WASM	$0.09289	-1.87	$32.38K	$0.09607	$0.092	$2.14K	$32.38K	$32.38K
9053	Xiao Lan LILBULE	$0.00003233	0	$32.34K	$0	$0	$4.15K	$32.34K	$32.34K
9054	AIDA AIDA	$0.00003232	8.45	$32.32K	$0.00003318	$0.00002979	$31.55	$32.32K	$32.32K
9055	Vendetta VDT	$0.002565 ₿0.0000042	-2.28	$32.29K ₿0	$0.002625 ₿0.0000043	$0.002526 ₿0.0000040	$12.05K ₿0.86	$256.52K ₿427.68	$32.29K ₿0
9056	Melo MELO	$0.0000000765	-1.12	$32.18K	$0.00000007743	$0.00000007602	$2.82	$32.18K	$32.18K
9057	Kalao KLO	$0.0002213 ₿0.000000064	3.98	$32.18K ₿9.46	$0.0002263 ₿0.000000070	$0.0002017 ₿0.000000063	$13.15K ₿1.46	$110.46K ₿32.49	$32.18K ₿9.46
9058	flow state FLOW	$0.00003208	-5.05	$32.08K	$0.00003538	$0.00003159	$6.04K	$32.08K	$32.08K
9059	BOOJI BOOJI	$0.0000322	-0.53	$32.21K	$0.00003292	$0.00003173	$13.35	$32.21K	$32.21K
9060	Yieldification YDF	$0.00003219 ₿0.000000028	1.56	$32.21K ₿25.25	$0.002554 ₿0.000000028	$0.002444 ₿0.000000027	$1.91 ₿0.2	$40.15K ₿20.94	$32.21K ₿25.25
9061	All In ALLIN	$0.03494 ₿0.000020	0.88	$32.2K ₿18.82	$0.03514 ₿0.000021	$0.03462 ₿0.000019	$47.4 ₿1.99	$34.81K ₿20.34	$32.2K ₿18.82
9062	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.1K	$32.2K
9063	Oracle AI ORACLE	$0.00004422 ₿0.000000086	-1.09	$32.19K ₿85.48	$0.00004496 ₿0.00000010	$0.0000439 ₿0.000000080	$1.96 ₿6.05	$44.22K ₿87.99	$32.19K ₿85.48
9064	Vault Finance VFI	$0.000011	0.52	$32.16K	$0.00001106	$0.00001086	$4.8	$55.05K	$32.16K
9065	Literally Me ME	$0.00003216	-1.11	$32.15K	$0.00003271	$0.00003201	$10.13	$32.15K	$32.15K
9066	Zcash Shielded Asset ZIP227	$0.00003313	10.60	$32.12K	$0.00003471	$0.00002947	$1.21K	$32.12K	$32.12K
9067	the imperfect coin IMPERFECT	$0.0000324	0.51	$32.11K	$0.00003278	$0.00003204	$32.88	$32.11K	$32.11K
9068	MissionPawsible MISSION	$0.00000103	-1.72	$31.91K	$0.000001049	$0.000001019	$76.57K	$514.3K	$31.91K
9069	OddsNotify ODDS	$0.00006417	0	$32.09K	$0	$0	$49.61	$32.09K	$32.09K
9070	Bandit on Base BANDIT	$0.000004079	-1.95	$32.09K	$0.000004179	$0.000004019	$4.8	$39.5K	$32.09K
9071	AVAX Meme Index AMI	$33.55	-2.57	$32.08K	$34.73	$33.2	$222.41	$32.08K	$32.08K
9072	Duelmasters DM	$0.00004585	0	$32.08K	$0	$0	$11	$45.83K	$32.08K
9073	Xian XIAN	$0.001852	1.40	$32.05K	$0.001845	$0.001827	$10.15	$205.88K	$32.05K
9074	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9075	Elawn Moosk MOOSK	$0.00003203	-3.63	$32.04K	$0.00007412	$0.00003149	$10.94	$32.04K	$32.04K
9076	No1 tiktok frog (Omochi) OMOCHI	$0.00003198	-0.40	$31.98K	$0.00003263	$0.00003144	$9.75	$31.98K	$31.98K
9077	upsidedowncat USDCAT	$0.00000375	-0.25	$31.97K	$0.000003819 ₿0.	$0.000003689 ₿0.	$1.26 ₿0	$31.97K	$31.97K
9078	Rabbit Finance RABBIT	$0.0003003 ₿0.000000022	-0.89	$31.97K ₿2.37	$0.0003037 ₿0.000000023	$0.0002982 ₿0.000000018	$69.49 ₿0.07	$53.78K ₿3.98	$31.97K ₿2.37
9079	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9080	terminal of fun FUN	$0.00003283	-0.41	$31.94K	$0.00003367	$0.00003227	$56.6	$31.94K	$31.94K
9081	SETAI Agents SETAI	$0.0003193	0	$31.94K	$0	$0	$17.65	$31.94K	$31.94K
9082	VoidAI Bridged wTAO (Solana) WTAO	$252.14	-0.29	$31.92K	$255.97	$246.46	$36.18	$31.92K	$31.92K
9083	prerich PRERICH	$0.00003189	-0.53	$31.88K	$0.00003224	$0.00003135	$23.44	$31.88K	$31.88K
9084	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1293 ₿0.0000014	$0.07558 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9085	Kriya KDX	$0.0005683	-2.60	$31.84K	$0.0005885	$0.0005524	$27.79	$54.58K	$31.84K
9086	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9087	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9088	Bliffy BLIFFY	$0.000001889	1.10	$31.79K	$0.00000361	$0.000001819	$42.97	$39.76K	$31.79K
9089	TOGA TOGA	$0.00003181	0.01*	$31.78K	$0.00003201	$0.00003164	$6.05	$31.78K	$31.78K
9090	Wokie Plumpkin by Virtuals WOKIE	$0.0000318	-5.46	$31.76K	$0.00003385	$0.00003159	$46.96	$31.76K	$31.76K
9091	Insane Labz (Sol) LABZ	$0.0006382	-4.08	$31.72K	$0.0006704	$0.0006262	$1.09K	$31.72K	$31.72K
9092	UTYABSWAP UTYAB	$0.00003167	0	$31.67K	$0	$0	$66.54	$31.67K	$31.67K
9093	grif_gg GRIF_GG	$0.00003165	0	$31.67K	$0.00003165	$0.00003165	$0	$31.67K	$31.67K
9094	Altariste by Virtuals ASTA	$0.00004933	-1.39	$31.63K	$0.00005026	$0.00004529	$144.04	$49.99K	$31.63K
9095	Bonecoin BONECOIN	$0.00003176	-0.77	$31.62K	$0.00003275	$0.00003176	$172.5	$31.62K	$31.62K
9096	Official Crypto Nostra OCN	$0.0000158	0	$31.61K	$0	$0	$3.15	$31.61K	$31.61K
9097	1 community can change your life COMMUNITY	$0.00003347	-3.83	$31.59K	$0.00003481	$0.00003266	$1.33K	$31.59K	$31.59K
9098	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01684 ₿0.00000018	$0.01395 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9099	Project AEON AEON	$0.00003108	0.66	$31.55K	$0.00003178	$0.00003036	$54.02K	$31.55K	$31.55K
9100	The Blinking AI Cat - Catfather CATF	$0.00003193	-3.59	$31.52K	$0.00003331	$0.0000316	$174.87	$31.69K	$31.52K
9101	Petunia PETUNIA	$0.0000313	-7.81	$31.47K	$0.00003431	$0.00003075	$929.6	$31.47K	$31.47K
9102	Stablecomp SCOMP	$0.0003116 ₿0.00000022	-0.02	$31.45K ₿4	$0.0003117 ₿0.00000022	$0.0003105 ₿0.00000021	$30.91K ₿0.86	$62.33K ₿45.28	$31.45K ₿4
9103	Poppy POPPY	$0.00003126	-1.06	$31.44K	$0.00003211	$0.00003096	$53.94	$31.44K	$31.44K
9104	OmniMinds OMNIS	$0.00003143	-1.09	$31.44K	$0.00003198	$0.00003143	$1.84	$31.44K	$31.44K
9105	dFund DFND	$0.0000945 ₿0.0000000046	42.12	$31.42K ₿1.55	$0.0001281 ₿0.0000000047	$0.00005773 ₿0.0000000045	$10.7K ₿0.94	$94.5K ₿4.67	$31.42K ₿1.55
9106	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.11	$31.4K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$399.45 ₿0	$31.4K	$31.4K ₿0
9107	NiHao Coin NIHAO	$0.00004	-7.55	$31.4K	$0.00004344	$0.00003962	$443.6	$31.4K	$31.4K
9108	Xeno XENO	$0.00000314 ₿0.00000000077	1.00	$31.39K ₿7.74	$0.00007164 ₿0.00000000079	$0.00006377 ₿0.00000000070	$42.45 ₿0.26	$31.39K ₿7.74	$31.39K ₿7.74
9109	SIGMA SIGMA	$0.00003138	-1.46	$31.38K	$0.00003184	$0.00003109	$68.81	$31.38K	$31.38K
9110	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001293 ₿0.0000000014	$0.00012 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9111	Don PepeX PEPEX	$0.00005789	-0.78	$31.35K	$0.00005858	$0.0000531	$275.74	$58.02K	$31.35K
9112	Marvin The Robot MARVIN	$0.00394	-1.48	$31.34K	$0.00405	$0.003898	$57.71	$37.36K	$31.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}