Página de Resultados 91 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 91

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9019	Aletheia ALETHEIA	$0.00001328 ₿0.00000000018	0	$13.28K ₿0.19	$0.00001327 ₿0.	$0.00001275 ₿0.	$133.31 ₿0	$13.28K ₿0.19	$13.28K ₿0.19
9020	OID OID	$0.00001327 ₿0.00000000018	0	$13.28K ₿0.19	$0.00001341 ₿0.	$0.00001325 ₿0.	$24.29 ₿0	$13.28K ₿0.19	$13.28K ₿0.19
9021	Alphabet aStock AGOOGL	$343.15	0	$13.28K	$343.15	$343.15	$0	$13.28K	$13.28K
9022	American AI Fund AAIF	$0.00001327 ₿0.00000025	0.79	$13.28K ₿254.39	$0.00001327 ₿0.	$0.00001317 ₿0.	$9.63 ₿0	$13.28K ₿254.39	$13.28K ₿254.39
9023	Classic USD USC	$0.9491 ₿0.000014	0	$13.25K ₿0.21	$0.9498 ₿0.	$0.938 ₿0.	$7.15 ₿0	$13.25K ₿0.21	$13.25K ₿0.21
9024	Choccy Milk Cat CHOCCY	$0.00001323 ₿0.00000000016	1.99	$13.23K ₿0.16	$0.00001323 ₿0.	$0.00001296 ₿0.	$15.14 ₿0	$13.23K ₿0.16	$13.23K ₿0.16
9025	Hood Morning HM	$0.00001322	-3.87	$13.22K	$0.00001393 ₿0.	$0.00001292 ₿0.	$308.26 ₿0	$13.22K	$13.22K
9026	Predi by Virtuals PREDI	$0.00003109 ₿0.0000000016	3.00	$13.22K ₿0.8	$0.00003113 ₿0.	$0.00002962 ₿0.	$33.19 ₿0	$28.77K ₿1.64	$13.22K ₿0.8
9027	Nucor Tokenized Stock (Reality) RNUE	$240.71	0	$13.22K	$240.71	$240.71	$13.17K	$13.22K	$13.22K
9028	Animus ANIMUS	$0.00001319 ₿0.00000000021	-11.79	$13.19K ₿0.22	$0.00001522 ₿0.	$0.00001315 ₿0.	$518.37 ₿0	$13.19K ₿0.22	$13.19K ₿0.22
9029	HoldOn4DearLife HODL	$0.00001346 ₿0.00000000015	0	$13.19K ₿0.15	$0.00001365 ₿0.	$0.00001337 ₿0.	$738.98 ₿0	$13.19K ₿0.15	$13.19K ₿0.15
9030	Escaped Lab Monkeys MONKEY	$0.00001413 ₿0.00000000015	1.73	$13.18K ₿0.14	$0.00001413 ₿0.	$0.00001387 ₿0.	$13.77 ₿0	$13.18K ₿0.14	$13.18K ₿0.14
9031	Ronaldinho Coin STAR10	$0.00005021 ₿0.0000000010	3.57	$13.18K ₿0.07	$0.00004945 ₿0.	$0.00004846 ₿0.	$22.38 ₿0	$50.23K ₿1.03	$13.18K ₿0.07
9032	CRISPR CRISP	$0.00001321 ₿0.00000000012	2.21	$13.18K ₿0.13	$0.0000132 ₿0.	$0.00001291 ₿0.	$6.84 ₿0	$13.18K ₿0.13	$13.18K ₿0.13
9033	Merry Christmas MC	$0.00001372 ₿0.00000000014	0	$13.16K ₿0.14	$0.00001373 ₿0.	$0.00001359 ₿0.	$138.51 ₿0	$13.16K ₿0.14	$13.16K ₿0.14
9034	Captcha (captcha.social) CAPTCHA	$0.00001316 ₿0.00000000029	0.85	$13.16K ₿0.3	$0.00001323 ₿0.	$0.00001306 ₿0.	$15.01 ₿0	$13.16K ₿0.3	$13.16K ₿0.3
9035	GOATSE GOATSE	$0 ₿0.	-19.68	$13.16K ₿0.04	$0 ₿0.	$0 ₿0.	$410.92 ₿0	$13.16K ₿0.04	$13.16K ₿0.04
9036	Owl1 OWL1	$0.00001313	-0.01*	$13.14K	$0.00001321	$0.0000131	$56.13	$13.14K	$13.14K
9037	MatrixETF MDF	$0.0003159 ₿0.0000000051	0.74	$13.14K ₿0.21	$0.0003166 ₿0.	$0.0003105 ₿0.	$4.73K ₿0	$315.95K ₿5.1	$13.14K ₿0.21
9038	McKesson Tokenized Stock (Reality) RMCK	$902.13	0.01*	$13.14K	$902.14	$902.11	$534.64	$13.14K	$13.14K
9039	Gold GOLD	$0.00001312 ₿0.00000000045	0	$13.12K ₿0.45	$0.00001352 ₿0.	$0.00001301 ₿0.	$390.51 ₿0	$13.12K ₿0.45	$13.12K ₿0.45
9040	Kriya KDX	$0.0002342 ₿0.0000000030	-4.92	$13.12K ₿0.17	$0.0002463 ₿0.	$0.0002217 ₿0.	$124.11 ₿0	$22.49K ₿0.29	$13.12K ₿0.17
9041	Qubix QBX	$0.00001542 ₿0.0000000019	-15.01	$13.12K ₿1.57	$0.00001821 ₿0.	$0.00001518 ₿0.	$540.29 ₿0	$15.42K ₿1.95	$13.12K ₿1.57
9042	The Mountain MOUNTAIN	$0.00001359 ₿0.00000000021	0.17	$13.12K ₿0.2	$0.00001362 ₿0.	$0.00001356 ₿0.	$128.81 ₿0	$13.12K ₿0.2	$13.12K ₿0.2
9043	SolBox SOLBOX	$0.00001311 ₿0.00000000011	0	$13.12K ₿0.12	$0.0000131 ₿0.	$0.00001298 ₿0.	$4.56 ₿0	$13.12K ₿0.12	$13.12K ₿0.12
9044	BATON BATON	$0.00001367	1.59	$13.08K	$0.00001373	$0.00001341	$18.03	$13.08K	$13.08K
9045	Chad Grammatical Model Launch PEMDAS	$0.00001308 ₿0.00000000014	0	$13.06K ₿0.15	$0.00001307 ₿0.	$0.00001301 ₿0.	$3.67 ₿0	$13.06K ₿0.15	$13.06K ₿0.15
9046	psyopcat PCAT	$0.00001307 ₿0.0000000080	1.17	$13.06K ₿7.6	$0.00001309 ₿0.	$0.00001291 ₿0.	$9.76 ₿0	$13.06K ₿7.6	$13.06K ₿7.6
9047	Verizon Tokenized Stock (Reality) RVZ	$45.95	0.01*	$13.02K	$45.95	$45.95	$1.46K	$13.02K	$13.02K
9048	Convo CONVO	$0.00001302 ₿0.00000000014	-0.04	$13.02K ₿0.15	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$13.02K ₿0.15	$13.02K ₿0.15
9049	Boysclubbase $BOYS	$0.0001299 ₿0.0000000078	0.51	$13K ₿0.78	$0.0001303 ₿0.	$0.0001291 ₿0.	$1.23 ₿0	$13K ₿0.78	$13K ₿0.78
9050	MoonPup MPUP	$0.00001297 ₿0.00000000013	0	$12.98K ₿0.14	$0.00001302 ₿0.	$0.00001295 ₿0.	$17.01 ₿0	$12.98K ₿0.14	$12.98K ₿0.14
9051	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$76.81	0.58	$12.97K	$76.82	$74.78	$22.28	$12.97K	$12.97K
9052	TEN	$0.00001295	4.62	$12.96K	$0.00001295	$0.00001203	$289.55	$12.96K	$12.96K
9053	Sparklife SPS	$0.00000159 ₿0.000000000056	-7.17	$12.94K ₿0.45	$0.00000174 ₿0.	$0.000001579 ₿0.	$799.02 ₿0	$15.94K ₿0.56	$12.94K ₿0.45
9054	Longcat SHIRO	$0.00001293 ₿0.00000000016	0	$12.93K ₿0.17	$0.00001293 ₿0.	$0.00001269 ₿0.	$3.98 ₿0	$12.93K ₿0.17	$12.93K ₿0.17
9055	BUFO BUFO	$0.00001607 ₿0.00000000016	1.99	$12.93K ₿0.15	$0.00001607 ₿0.	$0.00001576 ₿0.	$163.59 ₿0	$12.93K ₿0.15	$12.93K ₿0.15
9056	Smol dodo $DOD	$0.00001292 ₿0.00000000018	0.07	$12.93K ₿0.19	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$12.93K ₿0.19	$12.93K ₿0.19
9057	Crying Cat CRYINGCAT	$0.00001385	-2.75	$12.92K	$0.00001433 ₿0.	$0.00001368 ₿0.	$231.69 ₿0	$12.92K	$12.92K
9058	ROBO_BROKERS ROBO	$0.00001605	0	$12.91K	$0.0000165	$0.00001601	$320.43	$12.91K	$12.91K
9060	GIGAFLY GIGAFLY	$0.00001291 ₿0.00000000085	-0.28	$12.91K ₿0.85	$0.00001311 ₿0.	$0.00001278 ₿0.	$115.41 ₿0	$12.91K ₿0.85	$12.91K ₿0.85
9061	KOLT $KOLT	$0.00001288 ₿0.00000000013	1.54	$12.88K ₿0.13	$0.00001291 ₿0.	$0.00001268 ₿0.	$5.62 ₿0	$12.88K ₿0.13	$12.88K ₿0.13
9062	Chedda CHEDDA	$0.00001288 ₿0.00000000013	0	$12.88K ₿0.14	$0.00001291 ₿0.	$0.00001273 ₿0.	$66.91 ₿0	$12.88K ₿0.14	$12.88K ₿0.14
9063	JW Token JWT	$0.006435 ₿0.00000011	-0.36	$12.87K ₿0.16	$0.006554 ₿0.	$0.006412 ₿0.	$160.39 ₿0	$12.87K ₿0.23	$12.87K ₿0.16
9064	Blue BLUE	$0.00001328 ₿0.00000000021	0.66	$12.85K ₿0.21	$0.00001331 ₿0.	$0.00001319 ₿0.	$100.1 ₿0	$12.85K ₿0.21	$12.85K ₿0.21
9065	Fitcoin FITCOIN	$0.00001285 ₿0.00000000012	0.23	$12.83K ₿0.13	$0.00001297 ₿0.	$0.00001275 ₿0.	$1.37 ₿0	$12.83K ₿0.13	$12.83K ₿0.13
9066	Official Capybara coin CAPYBARA	$0.00001281 ₿0.00000000015	1.44	$12.82K ₿0.16	$0.00001296 ₿0.	$0.00001263 ₿0.	$16.49 ₿0	$12.82K ₿0.16	$12.82K ₿0.16
9067	VALENTINELESS VALENTINELESS	$0.00001284 ₿0.000000000069	0	$12.82K ₿0.07	$0.00001284 ₿0.	$0.00001208 ₿0.	$430.59 ₿0	$12.82K ₿0.07	$12.82K ₿0.07
9068	Gecky GECKY	$0.0001846 ₿0.0000000021	0	$12.82K ₿0.15	$0.0001847 ₿0.	$0.0001838 ₿0.	$2.73 ₿0	$12.82K ₿0.15	$12.82K ₿0.15
9069	X Bangers BANGERS	$0.00001302 ₿0.00000000018	0.37	$12.79K ₿0.18	$0.00001316 ₿0.	$0.00001294 ₿0.	$93.56 ₿0	$12.79K ₿0.18	$12.79K ₿0.18
9070	Tempus AI, Inc. • Robinhood Token TEM	$102.79	39.15	$12.79K	$102.8	$74.61	$293.12	$12.79K	$12.79K
9071	x402jobs JOBS	$0.00001278 ₿0.00000000017	0.40	$12.79K ₿0.18	$0.00001278 ₿0.	$0.00001273 ₿0.	$184.58 ₿0	$12.79K ₿0.18	$12.79K ₿0.18
9072	Pepe in Hood PEPE	$0.00001277	0.59	$12.78K	$0.00001311	$0.00001244	$297.15	$12.78K	$12.78K
9073	SAG3.ai by Virtuals SAG3	$0.00001728 ₿0.00000000019	2.65	$12.77K ₿0.08	$0.00001735 ₿0.	$0.00001646 ₿0.	$6.85 ₿0	$17.28K ₿0.19	$12.77K ₿0.08
9074	Inu Hariko HARIKO	$0.00001276 ₿0.00000000015	0.26	$12.77K ₿0.15	$0.00001277 ₿0.	$0.00001273 ₿0.	$25.54 ₿0	$12.77K ₿0.15	$12.77K ₿0.15
9075	Toly TOLY	$0.00001276 ₿0.00000000012	1.24	$12.77K ₿0.13	$0.00001276 ₿0.	$0.00001269 ₿0.	$12.86 ₿0	$12.77K ₿0.13	$12.77K ₿0.13
9076	JUICE JUICE	$0.0000133 ₿0.00000000019	0	$12.73K ₿0.19	$0.00001339 ₿0.	$0.00001323 ₿0.	$43.77 ₿0	$12.73K ₿0.19	$12.73K ₿0.19
9077	RabbitSwap RABBIT	$0.00005938 ₿0.00000000086	-2.47	$12.72K ₿0.19	$0.0000609 ₿0.	$0.00005932 ₿0.	$1.55 ₿0	$59.39K ₿0.87	$12.72K ₿0.19
9077	bus house K-HOME	$0.00001331	8.66	$12.71K	$0.00001373	$0.00001225	$526.03	$12.71K	$12.71K
9079	Silverback BACK	$0.00002347 ₿0.00000000033	0	$12.69K ₿0.16	$0.00002353 ₿0.	$0.00002258 ₿0.	$5.44 ₿0	$23.5K ₿0.34	$12.69K ₿0.16
9080	VladDog VLADDOG	$0.0000138 ₿0.0000000010	0.03	$12.68K ₿0.99	$0.00001383 ₿0.	$0.00001352 ₿0.	$22.07 ₿0	$12.68K ₿0.99	$12.68K ₿0.99
9081	Elderglade ELDE	$0.00004462 ₿0.0000000010	-1.07	$12.67K ₿0.22	$0.00004603 ₿0.	$0.00004436 ₿0.	$56.05 ₿0	$17.85K ₿0.42	$12.67K ₿0.22
9082	AbbVie Tokenized Stock (Reality) RABBV	$263.96	0	$12.67K	$263.96	$263.95	$50.37	$12.67K	$12.67K
9083	Laughing Meow LMEOW	$0.00001267 ₿0.00000000023	-8.98	$12.67K ₿0.23	$0.00001392 ₿0.	$0.00001267 ₿0.	$599.07 ₿0	$12.67K ₿0.23	$12.67K ₿0.23
9084	omo OMO	$0.00001288	3.08	$12.66K	$0.00001287	$0.00001249	$14.5	$12.66K	$12.66K
9085	Janny JANNY	$0.000004809 ₿0.000000000048	0	$12.66K ₿0.13	$0.000004809 ₿0.	$0.000004789 ₿0.	$75.23 ₿0	$12.66K ₿0.13	$12.66K ₿0.13
9086	Accelerando ACCELERANDO	$0.00001301 ₿0.00000000019	1.45	$12.65K ₿0.19	$0.00001307 ₿0.	$0.00001283 ₿0.	$83.62 ₿0	$12.65K ₿0.19	$12.65K ₿0.19
9087	This is a Farm FARM	$0.00001266 ₿0.00000000019	-1.14	$12.64K ₿0.19	$0.00001283 ₿0.	$0.00001244 ₿0.	$9.62 ₿0	$12.64K ₿0.19	$12.64K ₿0.19
9088	Amazon aStock AAMZN	$251.36	0	$12.64K	$251.37	$251.36	$0	$12.64K	$12.64K
9089	Inflatable Buttplug BUTTPLUG	$0.00001301 ₿0.00000000014	0	$12.63K ₿0.14	$0.00001307 ₿0.	$0.00001293 ₿0.	$7.27 ₿0	$13K ₿0.15	$12.63K ₿0.14
9090	Ranger AI RANGER	$0.00001262 ₿0.0000000021	-1.67	$12.63K ₿2.16	$0.00001291 ₿0.	$0.00001259 ₿0.	$21.95 ₿0	$12.63K ₿2.16	$12.63K ₿2.16
9091	bane $BANE	$0.00001261 ₿0.00000000012	0	$12.6K ₿0.12	$0.00001263 ₿0.	$0.00001246 ₿0.	$17.42 ₿0	$12.6K ₿0.12	$12.6K ₿0.12
9092	Mona MONA	$0.00147 ₿0.000000018	0	$12.6K ₿0.16	$0.00147 ₿0.	$0.001461 ₿0.	$74.65 ₿0	$12.6K ₿0.16	$12.6K ₿0.16
9093	HoldFlow HOLD	$0.00001257 ₿0.0000000063	0	$12.58K ₿6.33	$0.00001257 ₿0.	$0.00001245 ₿0.	$1.78 ₿0	$12.58K ₿6.33	$12.58K ₿6.33
9094	chibi CHIBI	$0.00001397 ₿0.00000000014	0	$12.58K ₿0.13	$0.00001397 ₿0.	$0.00001389 ₿0.	$29.64 ₿0	$12.58K ₿0.13	$12.58K ₿0.13
9095	Relend USDC REUSDC	$0.01791 ₿0.00000027	0.05	$12.57K ₿0.23	$0.01792 ₿0.	$0.0179 ₿0.	$0 ₿0	$12.57K ₿0.23	$12.57K ₿0.23
9096	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$32.98	-0.24	$12.53K	$34.38	$32.98	$865.01	$12.53K	$12.53K
9097	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$739.34 ₿0.010	-0.20	$12.53K ₿0.03	$741.03 ₿0.	$735.17 ₿0.	$163.22K ₿0	$12.53K ₿0.03	$12.53K ₿0.03
9098	GARRI $GARRI	$0.00001251	2.90	$12.52K	$0.00001306	$0.00001177	$838.41	$12.52K	$12.52K
9099	Huh cat HUHCAT	$0.0001251 ₿0.0000000015	0	$12.52K ₿0.16	$0.0001254 ₿0.	$0.0001237 ₿0.	$9.24 ₿0	$12.52K ₿0.16	$12.52K ₿0.16
9100	Invesco QQQ aStock AQQQ	$749.64	0	$12.51K	$749.64	$749.63	$0	$12.51K	$12.51K
9101	Burning Jup BURN	$0.0001728 ₿0.0000000061	0.01*	$12.5K ₿0.45	$0.0001728 ₿0.	$0.0001728 ₿0.	$34.77 ₿0	$16.82K ₿0.6	$12.5K ₿0.45
9102	Mobi The Gorilla MOBI	$0.00001302	19.82	$12.5K	$0.00001301	$0.00001083	$761.29	$12.5K	$12.5K
9103	Sense4FIT SFIT	$0.00003334 ₿0.00000000040	0.62	$12.49K ₿0.15	$0.00003407 ₿0.	$0.00003287 ₿0.	$0.03 ₿0	$20.4K ₿0.25	$12.49K ₿0.15
9104	FARTDADDY FARTDADDY	$0.00001248 ₿0.00000000011	0	$12.48K ₿0.12	$0.00001248 ₿0.	$0.00001236 ₿0.	$33.68 ₿0	$12.48K ₿0.12	$12.48K ₿0.12
9105	Nerve NRV	$0.001246 ₿0.00000023	-0.42	$12.47K ₿2.36	$0.001255 ₿0.	$0.001222 ₿0.	$12.69 ₿0	$12.47K ₿2.36	$12.47K ₿2.36
9106	ETHARDIO ETHARDIO	$0.00001243 ₿0.00000000013	0	$12.44K ₿0.14	$0.00001245 ₿0.	$0.00001239 ₿0.	$8.83 ₿0	$12.44K ₿0.14	$12.44K ₿0.14
9107	Head of D.O.G.E VIVEK	$0.001243 ₿0.000000013	1.67	$12.44K ₿0.14	$0.001227 ₿0.	$0.001222 ₿0.	$32.21 ₿0	$12.44K ₿0.14	$12.44K ₿0.14
9108	the real goal LAND	$0.00001243 ₿0.00000000014	0	$12.43K ₿0.14	$0.00001243 ₿0.	$0.00001235 ₿0.	$1.12 ₿0	$12.43K ₿0.14	$12.43K ₿0.14
9109	Meta aStock AMETA	$727.6	0	$12.43K	$727.6	$727.59	$0	$12.43K	$12.43K
9110	Tilly TILLY	$0.00001242	3.40	$12.42K	$0.00001241 ₿0.	$0.000012 ₿0.	$26.68 ₿0	$12.42K	$12.42K
9111	Solana Horse SOLBISCUIT	$0.0000124 ₿0.00000000022	0.87	$12.41K ₿0.22	$0.00001245 ₿0.	$0.0000123 ₿0.	$3.54 ₿0	$12.41K ₿0.22	$12.41K ₿0.22
9112	Fireball FIREBALL	$0.00001478 ₿0.00000000016	0	$12.4K ₿0.14	$0.00001476 ₿0.	$0.0000138 ₿0.	$6.71 ₿0	$12.4K ₿0.14	$12.4K ₿0.14
9113	Solana Cat SOLCAT	$0.00001244 ₿0.000000000070	-1.48	$12.4K ₿0.07	$0.00001292 ₿0.	$0.00001232 ₿0.	$272 ₿0	$12.4K ₿0.07	$12.4K ₿0.07
9114	DREAM DREAM	$0.00001267 ₿0.00000000016	-1.63	$12.4K ₿0.17	$0.00001291 ₿0.	$0.00001263 ₿0.	$165.8 ₿0	$12.4K ₿0.17	$12.4K ₿0.17
9115	Kumaneene KUMANEENE	$0.000000000012 ₿0.00000000000000014	0	$12.4K ₿0.14	$0.000000000012 ₿0.	$0.000000000012 ₿0.	$27.28 ₿0	$12.4K ₿0.14	$12.4K ₿0.14
9116	Davinci Jeremie DVINCI	$0.00001238 ₿0.00000000013	0	$12.38K ₿0.13	$0.00001238 ₿0.	$0.00001227 ₿0.	$26.16 ₿0	$12.38K ₿0.13	$12.38K ₿0.13
9117	SpaceCatch CATCH	$0.0002427 ₿0.0000000081	0.24	$12.37K ₿0.45	$0.0002428 ₿0.	$0.0002411 ₿0.	$1.85 ₿0	$24.27K ₿0.81	$12.37K ₿0.45
9118	น้องยาน (Nong Yan) NONG YAN	$0.00001237 ₿0.00000000013	0.79	$12.37K ₿0.14	$0.00001237 ₿0.	$0.00001215 ₿0.	$14.46 ₿0	$12.37K ₿0.14	$12.37K ₿0.14
9119	nunu NUNU	$0.00001238 ₿0.00000000025	-0.58	$12.37K ₿0.26	$0.00001249 ₿0.	$0.00001222 ₿0.	$54.07 ₿0	$12.37K ₿0.26	$12.37K ₿0.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias