結果ページ91 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9011	NiHao Coin NIHAO	$0.00003805	0.96	$29.83K	$0.00003936	$0.00003768	$9.76	$29.83K	$29.83K
9012	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
9013	JPOW AI JPOW	$0.00002941	-5.09	$29.41K	$0.00003339	$0.00003059	$575.67	$29.41K	$29.41K
9014	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
9015	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9016	All In ALLIN	$0.03189 ₿0.000020	-1.56	$29.39K ₿18.82	$0.03245 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9017	Speculation SPECU	$0.02935	1.03	$29.35K	$0.03015	$0.02898	$65.71	$29.35K	$29.35K
9018	Blink Galaxy BG	$0.00003588	12.22	$29.35K	$0.00003998	$0.00003177	$1.5K	$32.29K	$29.35K
9019	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9020	Xeno XENO	$0.000002929 ₿0.00000000077	0.41	$29.32K ₿7.74	$0.00000295 ₿0.00000000079	$0.000002919 ₿0.00000000070	$8.98 ₿0.26	$29.32K ₿7.74	$29.32K ₿7.74
9021	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9022	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9023	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
9024	Reactor ARC	$0.00004992	-3.70	$29.16K	$0.00005263	$0.00005038	$124.31	$46.91K	$29.16K
9025	PRIMAL PRIMAL	$0.00001009 ₿0.0000000066	-1.71	$29.12K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000929 ₿0.0000000065	$5.65K ₿1.09	$50.49K ₿33.09	$29.12K ₿17.55
9026	Crodex CRX	$0.2911 ₿0.000030	2.67	$29.12K ₿3.03	$0.3 ₿0.000031	$0.2835 ₿0.000029	$9.57 ₿0	$29.12K ₿3.03	$29.12K ₿3.03
9027	kzl KZL	$0.00002911	4.00	$29.11K	$0.00003006	$0.00002778	$159.32	$29.11K	$29.11K
9028	POSTHUMAN PHMN	$2.37 ₿0.00019	37.56	$29.09K ₿2.38	$2.5 ₿0.00021	$1.72 ₿0.00019	$6.34K ₿0.06	$157.7K ₿12.88	$29.09K ₿2.38
9029	Farting Unicorn FU	$0.00003229	1.64	$29.05K	$0.00003356	$0.00003177	$217.11	$29.05K	$29.05K
9030	Politickle TICKL	$0.00003021	0	$29.05K	$0	$0	$1.8	$29.05K	$29.05K
9031	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005591 ₿0.000000064	$0.005396 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9032	UNIART UNIART	$0.00002898	0	$28.98K	$0	$0	$13.65	$28.98K	$28.98K
9033	FLEABONE BONE	$0.00000006887	2.82	$28.97K	$0.00000007104	$0.00000006698	$10.79	$28.97K	$28.97K
9034	WARS by wow.ai WARS	$0.00009013	0	$28.95K	$0	$0	$5.21	$90.13K	$28.95K
9035	Ishi Go ISHI	$0.00002892	-1.96	$28.93K	$0.00002973	$0.00002879	$6.66	$28.93K	$28.93K
9036	Cellex CELLEX	$0.0002892	0	$28.92K	$0	$0	$31.6	$28.92K	$28.92K
9037	Patchwork Naval NAVAL	$0.00002947	6.24	$28.91K	$0.00002962	$0.00002748	$160.88	$28.91K	$28.91K
9038	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	1.06	$28.9K ₿0	$0.000000000014 ₿0.	$0.000000000014 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
9039	WORT WORT	$0.00002888	0	$28.88K	$0	$0	$267.33	$28.88K	$28.88K
9040	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.005073 ₿0.000000058	$0.002936 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9041	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9042	Kobushi KOBUSHI	$0.00000006803	2.66	$28.8K	$0.00000006949	$0.00000006527	$58.95K	$28.8K	$28.8K
9043	Chadrizard $ZARD	$0.00002875	-0.79	$28.76K	$0.00003084	$0.00002862	$282.89	$28.76K	$28.76K
9044	Fur-nancial advisor FUR	$0.00002886	-2.20	$29.23K	$0.00003013	$0.000029	$21.53	$29.23K	$29.23K
9045	Autonoma Network ATNM	$0.00002873	-1.97	$28.73K	$0.00003487	$0.00002871	$2.92K	$28.73K	$28.73K
9046	Coin98 Dollar CUSD	$0.7657 ₿0.0000084	0.31	$28.73K ₿0.39	$0.767 ₿0.0000084	$0.7633 ₿0.0000081	$5.55 ₿0	$28.73K ₿0.39	$28.73K ₿0.39
9047	Cosmo COSMO	$0.00003167	-1.33	$28.93K	$0.00003229	$0.00003161	$1.01	$28.93K	$28.93K
9048	Do it for the Vine VINE	$0.00005425	-1.11	$28.8K	$0.00005535	$0.00005442	$1.45	$52.95K	$28.8K
9049	HiveSwap HIVP	$0.0000257	0.08	$28.6K	$0.00002697	$0.00002561	$50.23K	$54.38K	$28.6K
9050	DELI FM DELIFM	$0.00003177	-0.56	$28.59K	$0.00003194	$0.00003143	$99.27	$31.77K	$28.59K
9051	KEYDOG $KEYDOG	$0.00002858 ₿0.0000000019	4.70	$28.59K ₿0	$0.0000293 ₿0.0000000051	$0.00002731 ₿0.0000000020	$1.83 ₿0.63	$28.59K	$28.59K ₿0
9052	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9053	Marvin On Base MOB	$0.00000001905	0.09	$28.58K	$0.00000001975	$0.00000001901	$29.7	$28.58K	$28.58K
9054	Ton Ship SHIP	$0.0000003139 ₿0.00000000046	-1.73	$28.58K ₿32.18	$0.000000323 ₿0.00000000048	$0.0000003178 ₿0.00000000038	$7.58 ₿1.79	$31.16K ₿45.47	$28.58K ₿32.18
9055	Miya MIYA	$0.00002922	0	$28.58K	$0	$0	$9.37	$28.58K	$28.58K
9056	mao MAO	$0.00002856	0	$28.57K	$0	$0	$20.73	$28.57K	$28.57K
9057	DXAI.app by Virtuals DXAI	$0.00002932	0.41	$28.83K	$0.00003085	$0.0000292	$17.21	$28.83K	$28.83K
9058	EAGLES WINGS EGW	$0.0000000639	3.80	$28.56K	$0.00000006471	$0.00000006156	$55.05	$28.56K	$28.56K
9059	hikikomori HIKI	$0.00002856	27.31	$28.56K	$0.00002994	$0.00002243	$1.93K	$28.56K	$28.56K
9060	Newt NEWT	$0.001357 ₿0.0000012	-10.86	$28.53K ₿0	$0.002177 ₿0.0000013	$0.0006752 ₿0.0000011	$82.95 ₿0.11	$28.53K ₿25.35	$28.53K ₿0
9061	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	2.24	$28.5K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$62.58K ₿0	$950.15K ₿910.37	$28.5K ₿27.31
9062	LENS LENS	$0.00002888	3.52	$28.5K	$0.00003019	$0.0000279	$20.7	$28.5K	$28.5K
9063	Fisttrumppump FTP	$0.02849	4.41	$28.5K	$0.02895	$0.02729	$199.57	$28.5K	$28.5K
9064	BASEDChad BASED	$0.00003067 ₿0.000000025	-0.02	$28.49K ₿0	$0.00003067 ₿0.000000037	$0.00003049 ₿0.000000025	$33.22 ₿6.04	$30.68K ₿25.67	$28.49K ₿0
9065	BloodLoop $BLS	$0.0005862	3.09	$28.49K	$0.0006521	$0.0005259	$20.23K	$205.2K	$28.49K
9066	Satoshi Panda SAP	$0.000001419 ₿0.00000000056	-2.22	$28.47K ₿0	$0.00000145 ₿0.00000000056	$0.000001419 ₿0.00000000054	$4.99 ₿2.26	$28.47K ₿11.83	$28.47K ₿0
9067	LOL LOL	$0.0000002846 ₿0.0000000027	-2.35	$28.47K ₿0	$0.0002453 ₿0.0000000028	$0.0002333 ₿0.0000000027	$2.81 ₿0.01	$28.47K	$28.47K ₿0
9068	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05707 ₿0.0000088	-3.78	$28.46K ₿4.43	$0.7987 ₿0.0000092	$0.7598 ₿0.0000088	$0.19 ₿0	$57.01K ₿8.86	$28.46K ₿4.43
9069	Captain Ethereum CAPTAIN	$0.00002845	4.64	$28.46K	$0.00002848	$0.00002652	$1.35K	$28.46K	$28.46K
9070	Reply REPLY	$0.0000002942	-4.35	$28.45K	$0.0000003253	$0.000000281	$890.63	$29.42K	$28.45K
9071	TSHOT Token TSHOT	$0.2649	1.83	$28.56K	$0.2784	$0.2602	$737.89	$45.6K	$28.56K
9072	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9073	Pnut PNUT	$0.0002839 ₿0.000000011	-7.80	$28.4K ₿0	$0.001097 ₿0.000000012	$0.0009874 ₿0.000000011	$4.02 ₿0.01	$28.4K ₿1.14	$28.4K ₿0
9074	Assimilate SIM	$0.000351	9.25	$28.4K	$0.0003587	$0.0003204	$722.2	$31.2K	$28.4K
9075	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9076	BeraXBT BIXBT	$0.00002839	0	$28.39K	$0	$0	$8.75	$28.39K	$28.39K
9077	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9078	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9079	Zenith ZEN	$0.00002835	-1.45	$28.35K	$0.00002894	$0.00002835	$65.33	$28.35K	$28.35K
9080	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	-0.03	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005706 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9081	0xGen XGN	$0.00006124	11.25	$28.33K	$0.00007516	$0.00005505	$35.89K	$61.45K	$28.33K
9082	FixMe AI FIX	$0.000982	0	$28.31K	$0	$0	$277.9	$49.1K	$28.31K
9083	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9084	Tuff TUFF	$0.00002828	-5.44	$28.29K	$0.00003177	$0.00002809	$438.86	$28.29K	$28.29K
9085	2DAI.io 2DAI	$0.02824	-1.14	$28.25K	$0.02955	$0.028	$131.63	$28.25K	$28.25K
9086	SuperRareBears RARE RARE	$0.0008105 ₿0.00000015	2.14	$28.24K ₿3.19	$0.0008362 ₿0.00000017	$0.0007922 ₿0.00000015	$121.5 ₿0.27	$39.45K ₿7.55	$28.24K ₿3.19
9087	IF Science IFSCI	$0.0000297	0.61	$28.22K	$0.00003004	$0.00002945	$1.28	$28.22K	$28.22K
9088	CaoCao CAOCAO	$0.0009304	6.44	$28.2K	$0.001205	$0.0008668	$4.8K	$28.2K	$28.2K
9089	BigStrategy Inc BSTR	$0.00002818	-1.03	$28.2K	$0.00002856	$0.00002816	$83.4	$28.2K	$28.2K
9090	Giga Stacy STACY	$0.00002818	6.07	$28.17K	$0.00002854	$0.00002638	$41.27	$28.17K	$28.17K
9091	Ambient AGI AGI	$0.00002816	0	$28.16K	$0	$0	$3.36	$28.16K	$28.16K
9092	Eid Mubarak EIDMUBARAK	$0.00002816	3.17	$28.16K	$0.00002875	$0.00002729	$469.06	$28.16K	$28.16K
9093	BROT BROT	$0.00002814	-1.46	$28.14K	$0.00002896	$0.00002799	$16.35	$28.14K	$28.14K
9094	Kuusou KUUSOU	$0.00002911	24.17	$28.14K	$0.00002973	$0.00002343	$2.27K	$28.35K	$28.14K
9095	toona TOONA	$0.00002979	8.00	$28.14K	$0.00003079	$0.00002756	$68.43	$28.14K	$28.14K
9096	Foku FOKU	$0.00002924	-10.15	$28.58K	$0.00003436	$0.00002881	$740.25	$28.58K	$28.58K
9097	ABC ABC	$0.000000305	3.25	$28.12K	$0.0000003053	$0.000000294	$2.52	$28.12K	$28.12K
9098	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9099	Blacktail AI BLACK	$0.00003123	0	$28.11K	$0	$0	$2.5	$31.24K	$28.11K
9100	NPC NPC	$0.00002814	3.13	$28.1K	$0.00002905	$0.00002729	$32.64	$28.1K	$28.1K
9101	Monitoring the Situation MONITOR	$0.00002826	5.73	$28.09K	$0.00003059	$0.00002674	$641.19	$28.09K	$28.09K
9102	Magnify Cash MAG	$0.00003467	1.01	$28.07K	$0.00003625	$0.0000341	$8.44	$30.52K	$28.07K
9103	Agent Rogue ROGUE	$0.00002807	0	$28.06K	$0.00002807	$0.00002807	$4.79	$28.06K	$28.06K
9104	CHOW CHOW	$0.00002841	-0.50	$28.42K	$0.0000286	$0.00002837	$5.97	$28.42K	$28.42K
9105	AVIAN AVN	$0.000003509 ₿0.0000000011	-17.77	$28.04K ₿6.53	$0.000004269 ₿0.0000000010	$0.000003509 ₿0.0000000010	$0.02 ₿0.01	$28.07K ₿6.53	$28.04K ₿6.53
9106	AIGOV OLIVIA	$0.00003017	3.91	$28.03K	$0.00003101	$0.00002903	$5.23	$28.03K	$28.03K
9107	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9108	theydontloveyoulikeiloveyou WAIT	$0.00002811	-0.99	$28.37K	$0.00002854	$0.00002837	$1.6	$28.37K	$28.37K
9109	PADAWAN PADAWAN	$0.002806 ₿0.00000063	4.83	$28.01K ₿6.32	$0.002931 ₿0.00000068	$0.002672 ₿0.00000063	$234.67 ₿0.08	$28.01K ₿6.32	$28.01K ₿6.32
9110	TabMan TAB	$0.000002799	0	$27.96K	$0	$0	$3.63	$27.96K	$27.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}