Page de résultat 100 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 100

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9915	FROQ FROQ	$0.02757	-0.68	$20.94K	$0.02869	$0.02698	$55.85	$27.57K	$20.94K
9916	Kekius Maximus KEKIUS	$0.00002091	4.36	$20.92K	$0.00002093	$0.00002004	$106.54	$20.92K	$20.92K
9917	Chill Family CHILLFAM	$0.00002095	0	$20.92K	$0.00002095	$0.00002095	$10.34	$20.92K	$20.92K
9918	SKAINET SKAI	$0.00002086	1.10	$20.87K	$0.0000214	$0.0000205	$61.22	$20.87K	$20.87K
9919	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9920	Animus ANIMUS	$0.00002084	-0.72	$20.84K	$0.00002123	$0.00002042	$328.46	$20.84K	$20.84K
9921	Stride Staked Juno STJUNO	$0.07107 ₿0.0000054	4.81	$20.83K ₿17.11	$0.07267 ₿0.0000059	$0.06766 ₿0.0000054	$0.46 ₿0.03	$20.83K ₿17.11	$20.83K ₿17.11
9922	Chain Fox CFXSOL	$0.00002082	2.82	$20.82K	$0.0000211	$0.00002019	$16.7	$20.82K	$20.82K
9923	BaseCTO CTO	$0.00003587	5.30	$20.82K	$0.00003598	$0.00003363	$418.68	$34.32K	$20.82K
9924	Tron Cat TCAT	$0.0000208	0	$20.81K	$0	$0	$132.42	$20.81K	$20.81K
9925	MetaFight Token MFT	$0.001442	-0.01*	$20.8K	$0.001458	$0.001412	$52.66	$144.83K	$20.8K
9926	AAAI_agent by Virtuals AAAI	$0.00002122	11.37	$20.8K	$0.0000282	$0.00001904	$8.2K	$20.8K	$20.8K
9927	Clank Clank! CLANKS	$0.0000002966	0	$20.77K	$0	$0	$1.02K	$29.67K	$20.77K
9928	Algoritha A.I ALGOAI	$0.00002294	-7.71	$20.76K	$0.00002699	$0.00002271	$1.35K	$22.94K	$20.76K
9929	Agentwood AWS	$0.0003	0.87	$20.76K	$0.0003011	$0.0002956	$20.03K	$30.01K	$20.76K
9930	SpotWin SPOTWIN	$0.00002074	0	$20.75K	$0	$0	$21.14	$20.75K	$20.75K
9931	Bobby BOBBY	$0.00002072	0	$20.73K	$0	$0	$1.22	$20.73K	$20.73K
9932	Swole Chad Doge SWOGE	$0.00002074	-5.99	$20.73K	$0.0000222	$0.00002008	$488.44	$20.73K	$20.73K
9933	Styro Steve SS	$0.00002063	2.22	$20.72K	$0.00002108	$0.00002004	$16.03	$20.72K	$20.72K
9934	PUNK3493 PUNK3493	$0.00002074	1.10	$20.72K	$0.00002086	$0.00002023	$4.93	$20.72K	$20.72K
9935	Synthswap SYNTH	$0.09413 ₿0.00012	2.18	$20.7K ₿13.44	$0.0945 ₿0.00013	$0.09168 ₿0.00012	$46.49 ₿0.13	$20.7K ₿18.68	$20.7K ₿13.44
9936	ChainNet CNET	$0.0002069	-0.42	$20.7K	$0.0002084	$0.0002064	$179.58	$20.7K	$20.7K
9937	Scotcoin SCOT	$0.0001224	0	$20.69K	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$30.62K	$20.69K
9938	Candles SN31	$0.9847	6.96	$20.66K	$1.09	$0.8399	$5.07K	$20.66K	$20.66K
9939	America AMERICA	$0.00002065	1.14	$20.64K	$0.00002118	$0.00002033	$275.15	$20.64K	$20.64K
9940	Bill the Bear BILL	$0.00000002311	2.76	$20.64K	$0.00000002351	$0.00000002236	$23.78	$20.64K	$20.64K
9941	Boofus by Virtuals BOOF	$0.00002108	-41.08	$20.64K	$0.00004441	$0.00001879	$12.02K	$20.64K	$20.64K
9942	$COPPER $COPPER	$0	6.55	$20.62K	$0	$0	$521.12	$20.62K	$20.62K
9943	Winnie the Poodle WINNIE	$0.00002061	0	$20.61K	$0	$0	$52.79	$20.61K	$20.61K
9944	Suilama SUILAMA	$0.00000206	2.39	$20.61K	$0.00000206	$0.000002009	$25.45	$20.61K	$20.61K
9945	Gas DAO GAS	$0.00000007185 ₿0.000000000014	3.22	$20.59K ₿4.12	$0.000001657 ₿0.000000000017	$0.000001288 ₿0.000000000013	$7.52 ₿0.53	$71.85K ₿14.39	$20.59K ₿4.12
9946	Curly CURLY	$0.0000211	0.01*	$20.57K	$0.00002152	$0.0000211	$142.01	$20.57K	$20.57K
9947	SharedStake Governance Token SGTV2	$0.007575 ₿0.0000010	-0.31	$20.57K ₿2.9	$0.007616	$0.007546	$22.73 ₿0	$67.34K ₿9.51	$20.57K ₿2.9
9948	Heavenland HTO HTO	$0.000376 ₿0.000000026	0.58	$20.55K ₿1.46	$0.0003777 ₿0.000000026	$0.0003725 ₿0.000000024	$48.73 ₿0.02	$188.05K ₿13.35	$20.55K ₿1.46
9949	Flux FLUX	$0.000000000583	0	$20.55K	$0	$0	$5.34	$20.55K	$20.55K
9950	RIZZ RIZZ	$0.00004356	-0.50	$20.55K	$0.00004538	$0.00004224	$211.93	$21.78K	$20.55K
9951	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9952	Deebo the Bear DEEBO	$0.00002048	2.59	$20.48K	$0.00002065	$0.00001981	$1.17	$20.48K	$20.48K
9953	ai69x AI69X	$0.00002368	3.42	$20.47K	$0.00002462	$0.0000226	$51.44K	$24.49K	$20.47K
9954	RETARDIA RETARDIA	$0.00002048	0	$20.45K	$0	$0	$10.9	$20.45K	$20.45K
9955	Sense4FIT SFIT	$0.00005487 ₿0.000000024	2.59	$20.43K ₿0	$0.00005582 ₿0.	$0.00005234 ₿0.	$9.48 ₿0	$33.36K ₿24.67	$20.43K ₿0
9956	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9957	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002108	0	$20.42K	$0	$0	$13.79	$20.42K	$20.42K
9958	Silent Pass SP	$0.00002267	-1.43	$20.4K	$0.00002334	$0.00002201	$261.36	$22.67K	$20.4K
9959	BULL BULL	$0.00002038	2.13	$20.39K	$0.0000204	$0.00001963	$690.77	$20.39K	$20.39K
9960	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9961	the honest guy THGUY	$0.00002038	1.60	$20.38K	$0.00002072	$0.00001987	$2.68	$20.38K	$20.38K
9962	Dog In Vest INVEST	$0.00002038	-0.58	$20.37K	$0.00002093	$0.00001978	$257.38	$20.37K	$20.37K
9963	Neos.ai NEOS	$0.0002035	0	$20.36K	$0	$0	$13.91	$20.36K	$20.36K
9964	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03978	1.60	$20.35K	$0.04038	$0.03774	$1.91K	$20.35K	$20.35K
9965	MANYU MANYU	$0.00002262	-0.42	$20.35K	$0.00002275 ₿0.	$0.0000226 ₿0.	$15.24 ₿0	$22.63K	$20.35K
9966	SOLCAT SOLCAT	$0.0000061	0.53	$20.34K	$0.000006119	$0.000006049	$4.05	$20.34K	$20.34K
9967	h2w6gm6jz H2W6GM6JZ	$0.00002203	2.03	$20.33K	$0.00002222	$0.00002135	$9.02	$20.33K	$20.33K
9968	PickleCharts Token PCC	$0.001215	-0.58	$20.32K	$0.001223	$0.001188	$55.96	$23.97K	$20.32K
9969	VERA VERA	$0.00007996 ₿0.000000016	-0.04	$20.3K ₿4.08	$0.00008004 ₿0.000000016	$0.00007988 ₿0.000000014	$55.71K ₿1.32	$80K ₿16.07	$20.3K ₿4.08
9970	Bikera IMERA	$0.00002029	2.49	$20.3K	$0.00002089	$0.00001968	$272.02	$20.3K	$20.3K
9971	MyBit Token MYB	$0.0001128 ₿0.000000046	0.89	$20.29K ₿8.37	$0.0001152 ₿0.000000048	$0.0001099 ₿0.000000045	$28.21 ₿0.04	$20.29K ₿8.37	$20.29K ₿8.37
9972	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004515 ₿0.000000000048	$0.000003796 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9973	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.8256 ₿0.0000088	$0.7285 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9974	Heart Sparkle Mermaid HSM	$0.00002029	2.66	$20.27K	$0.00002044	$0.00001968	$2	$20.27K	$20.27K
9975	zkSealevel ZKSL	$0.00002091	-2.16	$20.27K	$0.00002201	$0.00002063	$553.61	$20.27K	$20.27K
9976	Unique Utility UNQT	$0.0003119 ₿0.000000074	0	$20.26K ₿4.87	$0	$0	$427.89 ₿0	$31.19K ₿7.49	$20.26K ₿4.87
9977	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9978	Alpha Pay ALPAY	$0.00002023	2.45	$20.24K	$0.00002055	$0.00001949	$93.47	$20.24K	$20.24K
9979	psa10 coin GRAIL	$0.00002025	-26.45	$20.24K	$0.00003305	$0.00001925	$5.99K	$20.24K	$20.24K
9980	Meta Doge METADOGE	$0.00000000002 ₿0.0000000000000022	49.03	$20.22K ₿2.26	$0.000000000032 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$64.55 ₿0.01	$20.22K ₿2.26	$20.22K ₿2.26
9981	FROGO FROGO	$0.00000004803	1.58	$20.21K	$0.00000004851	$0.00000004658	$97.15	$20.21K	$20.21K
9982	Kobecoin KOBX	$0.00002034	15.17	$20.19K	$0.0000211	$0.00001732	$1.19K	$20.19K	$20.19K
9983	BULL BULL	$0.00002019	2.19	$20.17K	$0.00002048	$0.00001959	$12.28	$20.17K	$20.17K
9984	KEVIN KEVIN	$0.0000207	10.66	$20.12K	$0.00002158	$0.00001841	$1.51K	$20.12K	$20.12K
9985	Arie The Sealion ARIE	$0.00002012	1.09	$20.09K	$0.00002036	$0.0000194	$73.19	$20.09K	$20.09K
9986	Community Coin COMCOIN	$0.00002006	-0.37	$20.05K	$0.00002087	$0.00001972	$202.47	$20.05K	$20.05K
9987	Solana Mascot LUMIO	$0.00002002	1.12	$20.03K	$0.00002019	$0.00001972	$1.94	$20.03K	$20.03K
9988	MerchMinter MRCHR	$0.00002186	-5.73	$20.01K	$0.0000232	$0.00002148	$788.38	$21.86K	$20.01K
9989	Pog POG	$0.00002002	1.81	$20K	$0.00002036	$0.00001951	$83.72	$20K	$20K
9990	Beluga Cat BELUGA	$0.00002 ₿0.0000000032	1.52	$20K ₿0	$0.0000204 ₿0.0000000039	$0.00001947 ₿0.0000000028	$57.06 ₿0.32	$20K ₿3.27	$20K ₿0
9991	Banana Chain BANANA	$0.00002237	3.15	$19.98K	$0.00002294	$0.00002156	$202.9	$19.98K	$19.98K
9992	Good Boy BOY	$0.00002362	3.53	$19.98K	$0.00002396	$0.00002269	$71.3	$19.98K	$19.98K
9993	ROBOT ROBOT	$0.00001999	-7.68	$19.96K	$0.00002423	$0.0000197	$5.15K	$19.96K	$19.96K
9994	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9995	jeje JEJE	$0.00001995	-19.31	$19.95K	$0.00004106	$0.00001883	$34.56K	$19.95K	$19.95K
9996	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9997	Mika Grok Companion MIKA	$0.00001991	-11.67	$19.89K	$0.00002277	$0.00001898	$1.85K	$19.89K	$19.89K
9998	ReplyGuys REPLY	$0.0000205	0	$19.89K	$0	$0	$1.52	$19.89K	$19.89K
9999	Purrfect Universe PUR	$0.000000005154	1.39	$19.87K	$0.000000005206	$0.000000005071	$1.22	$45.82K	$19.87K
10000	Drone DRONE	$0.00002237	1.34	$19.84K	$0.00002243	$0.00002203	$17.4	$19.84K	$19.84K
10001	a16z AI Dog TILLY	$0.00001985	2.56	$19.83K	$0.00002008	$0.00001913	$1.05	$19.83K	$19.83K
10002	Rebel by Virtuals REBELZ	$0.00002025	6.02	$19.83K	$0.00002089	$0.00001874	$72.75	$19.83K	$19.83K
10003	TROPPY TROPPY	$0.00000004736	-0.24	$19.81K	$0.00000004771	$0.00000004564	$54.18K	$19.81K	$19.81K
10004	Plankton in Pain AAAHHM	$0.00001978	1.93	$19.78K	$0.00001983	$0.00001927	$35.28	$19.78K	$19.78K
10005	Babylons BABI	$0.0002107 ₿0.000000042	12.47	$19.73K ₿4.1	$0.0002214 ₿0.000000043	$0.0001801 ₿0.000000042	$12.72K ₿0.22	$39.64K ₿8.24	$19.73K ₿4.1
10006	Corporate Audit AI AUDIT	$0.00001966	1.22	$19.73K	$0.00001976	$0.00001934	$280.52	$19.73K	$19.73K
10007	Moonchain MCH	$0.00008171	-2.60	$19.72K	$0.0001024	$0.00008106	$434.14K	$81.64K	$19.72K
10008	FINS FINS	$0.00002334	-2.32	$19.72K	$0.00002415	$0.00002269	$50.1	$22.87K	$19.72K
10009	Xena Finance XEN	$0.00002667 ₿0.000000065	0.60	$19.72K ₿8.09	$0.00002669 ₿0.	$0.00002636 ₿0.	$3.03 ₿0	$26.67K ₿64.82	$19.72K ₿8.09
10010	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02857 ₿0.00000030	$0.02706 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10011	todd TODD	$0.00001989	1.00	$19.71K	$0.00002023	$0.0000194	$77.1	$19.71K	$19.71K
10012	2077 CODE 2077	$0.00003093	-0.03	$19.7K	$0.00003185	$0.00003054	$41.38	$19.7K	$19.7K
10013	My Pronouns Are High/er HIGHER	$0.0000197	2.76	$19.7K	$0.00002014	$0.00001902	$210.17	$19.7K	$19.7K
10014	ONE PUNCH CAT PUNCH	$0.00002101	-0.02	$19.67K	$0.00002127	$0.00002089	$2.12	$19.67K	$19.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}