$3.23T
Capitalisation boursière totale
$75.72B
Volume total
BTC 56.97%     ETH 11.79%
Prépondérance

Page de résultat 100 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 100
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9916 MAGA PEPE (ETH)  MAGAPEPE $0
0 $20.67K
$0
$0
$4.59
$20.67K
$20.67K
Prévision du cours de MAGA PEPE (ETH) (magapepe)
9917 Winnie the Poodle  WINNIE $0.00002067
0 $20.67K
$0
$0
$1.23
$20.67K
$20.67K
Prévision du cours de Winnie the Poodle (winnie)
9918 ∑  $0.0001711
0.57 $20.66K
$0.0001711
$0.0001699
$2.12
$20.66K
$20.66K
Prévision du cours de ∑ (∑)
9919 TSLA6900  TSLA $0.00000004906
0 $20.64K
$0
$0
$5.32
$20.64K
$20.64K
Prévision du cours de TSLA6900 (tsla)
9920 Teddy the Tile Doge  TEDDY $0.000000000022
2.08 $20.64K
$0.000000000022
$0.000000000022
$15.47
$20.64K
$20.64K
Prévision du cours de Teddy the Tile Doge (teddy)
9921 Suilama  SUILAMA $0.00000206
0 $20.61K
$0
$0
$25.45
$20.61K
$20.61K
Prévision du cours de Suilama (suilama)
9922 Pillzumi  PILLZUMI $0.00002063
0 $20.61K
$0
$0
$18.66
$20.61K
$20.61K
Prévision du cours de Pillzumi (pillzumi)
9923 RETARDIA  RETARDIA $0.00002063
0 $20.6K
$0
$0
$1.82
$20.6K
$20.6K
Prévision du cours de RETARDIA (retardia)
9924 Shezmu  SHEZMU $0.01036
₿0.00012
0.90 $20.56K
₿27.2
$0.01042
₿0.00015
$0.01027
₿0.00011
$93.28
₿2.03
$21.64K
₿53.42
$20.56K
₿27.2
Prévision du cours de Shezmu (shezmu)
9925 NFTBooks  NFTBS $0.000000000372
₿0.00000000000038
0.23 $20.56K
₿26.2
$0.000000000401
₿0.00000000000041
$0.00000000037
₿0.00000000000038
$4.14
₿0.44
$37.25K
₿38.8
$20.56K
₿26.2
Prévision du cours de NFTBooks (nftbs)
9926 WannaSwap  WANNA $0.0002074
₿0.000000014
1.27 $20.55K
₿1.45
$0.0002094
₿0.000000015
$0.0002025
₿0.000000014
$13.29
₿0.01
$20.75K
₿0.58
$20.55K
₿1.45
Prévision du cours de WannaSwap (wanna)
9927 Boss Burger  BOSSBURGER $0.00002055
4.50 $20.55K
$0.00002042
$0.00001966
$126.99
$20.55K
$20.55K
Prévision du cours de Boss Burger (bossburger)
9928 $Doge on Sol  $DOGE $0.00002053
0 $20.54K
$0
$0
$4.11
$20.54K
$20.54K
Prévision du cours de $Doge on Sol ($doge)
9929 ReplyGuys  REPLY $0.00002116
0 $20.53K
$0
$0
$12.58
$20.53K
$20.53K
Prévision du cours de ReplyGuys (reply)
9930 BlockyBoy by Matt Furie  BLOCKYBOY $0.0000488
2.26 $20.53K
$0.00004874
$0.00004767
$10.78
$20.53K
$20.53K
Prévision du cours de BlockyBoy by Matt Furie (blockyboy)
9931 Dog In Vest  INVEST $0.0000205
-2.13 $20.49K
$0.00002103
$0.00002023
$135.27
$20.49K
$20.49K
Prévision du cours de Dog In Vest (invest)
9932 Flux  FLUX $0.000000000578
0 $20.48K
$0
$0
$1.85
$20.48K
$20.48K
Prévision du cours de Flux (flux)
9933 Styro Steve  SS $0.00002046
2.61 $20.46K
$0.00002072
$0.00001989
$2.51
$20.46K
$20.46K
Prévision du cours de Styro Steve (ss)
9934 toona  TOONA $0.00002165
-1.89 $20.44K
$0.00002231
$0.00002165
$43.37
$20.44K
$20.44K
Prévision du cours de toona (toona)
9935 Wrapped Corinthians (Kayen)  WSCCP $0.03177
-0.21 $20.44K
$0.03263
$0.03126
$1.01K
$20.44K
$20.44K
Prévision du cours de Wrapped Corinthians (Kayen) (wsccp)
9936 Carbon Emission Blockchain  CEB $0.004568
0 $20.42K
$0
$0
$1.99
$45.69K
$20.42K
Prévision du cours de Carbon Emission  Blockchain (ceb)
9937 Mika Grok Companion  MIKA $0.00002042
0.22 $20.41K
$0.00002086
$0.00001819
$1.25K
$20.41K
$20.41K
Prévision du cours de Mika Grok Companion (mika)
9938 opensouls  OPENSOULS $0.0000204
-21.22 $20.4K
$0.00002712
$0.00001983
$2.64K
$20.4K
$20.4K
Prévision du cours de opensouls (opensouls)
9939 Kamabla  KAMABLA $0.00002322
0 $20.39K
$0
$0
$1.09
$20.39K
$20.39K
Prévision du cours de Kamabla (kamabla)
9940 0xGen  XGN $0.00003558
-0.16 $20.37K
$0.00003596
$0.00003355
$12.43K
$35.5K
$20.37K
Prévision du cours de 0xGen (xgn)
9941 Gomu Gator  GOMU $0.00002705
11.09 $20.36K
$0.00006108
$0.00002436
$44.92K
$20.36K
$20.36K
Prévision du cours de Gomu Gator (gomu)
9942 Ara Token  ARA $0.00002763
₿0.0000000048
-0.23 $20.35K
₿3.59
$0.00002782
$0.00002761
$1.2
₿0
$27.63K
₿4.88
$20.35K
₿3.59
Prévision du cours de Ara Token (ara)
9943 WIN  WIN $0.00001107
-8.22 $20.34K
$0.00001226
$0.00001094
$558.33
$110.14K
$20.34K
Prévision du cours de WIN (win)
9944 Gas DAO  GAS $0.00000007091
₿0.000000000014
1.66 $20.33K
₿4.12
$0.00000007096
₿0.000000000017
$0.00000006975
₿0.000000000013
$2.23
₿0.53
$70.96K
₿14.39
$20.33K
₿4.12
Prévision du cours de Gas DAO (gas)
9945 DEUS  DEUS $0.00002033
2.55 $20.33K
$0.00002052
$0.0000198
$2.21
$20.33K
$20.33K
Prévision du cours de DEUS (deus)
9946 Bill the Bear  BILL $0.00000002286
0 $20.32K
$0
$0
$23.52
$20.32K
$20.32K
Prévision du cours de Bill the Bear (bill)
9947 Agentwood  AWS $0.0002936
3.53 $20.32K
$0.0002949
$0.0002835
$24.62K
$29.37K
$20.32K
Prévision du cours de Agentwood (aws)
9948 Darkbet  DARKBET $0.00002029
-5.13 $20.29K
$0.00002152
$0.00002008
$373.74
$20.29K
$20.29K
Prévision du cours de Darkbet (darkbet)
9949 VERA  VERA $0.00007993
₿0.000000016
-0.02 $20.28K
₿4.08
$0.00008001
₿0.000000016
$0.00007983
₿0.000000014
$54.81K
₿1.32
$79.94K
₿16.07
$20.28K
₿4.08
Prévision du cours de VERA (vera)
9950 Squid Game  SQUID $0.0000002027
₿0.000000000043
-9.98 $20.28K
₿4.35
$0.000004458
₿0.000000000048
$0.000003749
₿0.000000000040
$6.16
₿0.08
$20.28K
₿4.35
$20.28K
₿4.35
Prévision du cours de Squid Game (squid)
9951 Crypto Twitter  CT $0.0000222
11.67 $20.27K
$0.00002214
$0.00001976
$286.04
$20.27K
$20.27K
Prévision du cours de Crypto Twitter (ct)
9952 FARM  FARM $0.00002025
0 $20.25K
$0
$0
$35.17
$20.25K
$20.25K
Prévision du cours de FARM (farm)
9953 MANYU  MANYU $0.0000225
0.29 $20.24K
$0.00002252
₿0.
$0.00002243
₿0.
$1.39
₿0
$22.51K
$20.24K
Prévision du cours de MANYU (manyu)
9954 ZecFi Capital  ZECFI $0.00002023
6.95 $20.23K
$0.00002025
$0.00001885
$496
$20.23K
$20.23K
Prévision du cours de ZecFi Capital (zecfi)
9955 The America Party  TAP $0.00000005339
-0.04 $20.22K
$0.00000005404
$0.00000005245
$214.04
$20.22K
$20.22K
Prévision du cours de The America Party (tap)
9956 MyBit Token  MYB $0.0001122
₿0.000000046
0.07 $20.2K
₿8.37
$0.0001151
₿0.000000048
$0.0001115
₿0.000000045
$28.05
₿0.04
$20.2K
₿8.37
$20.2K
₿8.37
Prévision du cours de MyBit Token (myb)
9957 Monkey Currency  LEAF $0.00002023
-16.12 $20.2K
$0.00002568
$0.00001949
$1.56K
$20.2K
$20.2K
Prévision du cours de Monkey Currency (leaf)
9958 MissionPawsible  MISSION $0.0000006508
-7.92 $20.17K
$0.0000007117
$0.0000006466
$72.78K
$325.19K
$20.17K
Prévision du cours de MissionPawsible (mission)
9959 Public Mint  MINT $0.0001892
₿0.00000010
-5.18 $20.17K
₿10.86
$0.01
₿0.00000010
$0.009456
₿0.00000010
$1.28
₿0.01
$47.33K
₿25.72
$20.17K
₿10.86
Prévision du cours de Public Mint (mint)
9960 Zygo The Frog  ZYGO $0.00005368
-15.92 $20.16K
$0.00006415
$0.00004886
$5.73K
$20.16K
$20.16K
Prévision du cours de Zygo The Frog (zygo)
9961 Flame  FLAME $0.00008053
₿0.000000022
0.53 $20.14K
₿0.23
$0.00008179
₿0.000000024
$0.00007645
₿0.000000021
$181.76K
₿0.13
$80.54K
₿22.81
$20.14K
₿0.23
Prévision du cours de Flame (flame)
9962 NeurochainAI  NCN $0.00007381
-2.97 $20.15K
$0.00007608
$0.00007331
$23.03K
$33.24K
$20.15K
Prévision du cours de NeurochainAI (ncn)
9963 Solana Stock Index  SSX $0.0000205
4.83 $20.14K
$0.0000205
$0.00001955
$8.45
$20.14K
$20.14K
Prévision du cours de Solana Stock Index (ssx)
9964 Link on Sol  LINK $0.00002033
5.17 $20.13K
$0.00002033
$0.00001923
$49.88
$20.13K
$20.13K
Prévision du cours de Link on Sol (link)
9965 Babylons  BABI $0.0002138
₿0.000000042
6.18 $20.11K
₿4.1
$0.0002254
₿0.000000043
$0.0001978
₿0.000000042
$13.13K
₿0.22
$40.41K
₿8.24
$20.11K
₿4.1
Prévision du cours de Babylons (babi)
9966 NFGX Token  NFGX $0.0000002914
6.37 $20.11K
$0.0000002913
$0.0000002739
$77.73
$20.11K
$20.11K
Prévision du cours de NFGX Token (nfgx)
9967 $COPPER  $COPPER $0
3.38 $20.1K
$0
$0
$2.29
$20.1K
$20.1K
Prévision du cours de $COPPER ($copper)
9968 Holograph  HLG $0.00001317
-25.64 $20.1K
$0.0000205
$0.00001215
$5.18K
$131.53K
$20.1K
Prévision du cours de Holograph (hlg)
9969 ROBOT  ROBOT $0.00002012
6.41 $20.09K
$0.0000204
$0.00001887
$332
$20.09K
$20.09K
Prévision du cours de ROBOT (robot)
9970 BURRRD  BURRRD $0.000000000305
₿0.000000000000099
4.23 $20.09K
₿0
$0.000000000306
₿0.00000000000010
$0.000000000291
₿0.000000000000096
$5.57
₿0.11
$20.09K
₿6.51
$20.09K
₿0
Prévision du cours de BURRRD (burrrd)
9971 AwesomeX  AWX $0.00000001284
11.27 $20.07K
$0.00000001323
$0.00000001118
$196.21
$20.07K
$20.07K
Prévision du cours de AwesomeX (awx)
9972 Fina.cash  FINA $0.00002468
₿0.000000097
-0.88 $20.06K
₿19.98
$0.00002491
₿0.00000010
$0.00002445
₿0.000000097
$4.35K
₿0.03
$24.69K
₿98.85
$20.06K
₿19.98
Prévision du cours de Fina.cash (fina)
9973 Chain Fox  CFXSOL $0.00002006
0.85 $20.06K
$0.00002006
$0.00001989
$2.04
$20.06K
$20.06K
Prévision du cours de Chain Fox (cfxsol)
9974 Magnus Opus by Virtuals  MAGNUS $0.00003644
14.03 $20.05K
$0.00003829
$0.00003135
$4.48K
$36.46K
$20.05K
Prévision du cours de Magnus Opus by Virtuals (magnus)
9975 AltSeason Coin  ALTSEASON $0.00002004
33.06 $20.02K
$0.00002006
$0.00001506
$1.01K
$20.02K
$20.02K
Prévision du cours de AltSeason Coin (altseason)
9976 UpStable  USTX $0.003215
₿0.00000016
4.83 $20K
₿1.62
$0.01531
₿0.00000016
$0.01452
₿0.00000015
$19.08
₿0.02
$85.63K
₿4.4
$20K
₿1.62
Prévision du cours de UpStable (ustx)
9977 PUMPBANK  PBANK $0.00002212
-18.27 $19.99K
$0.00002765
$0.00002156
$1.62K
$19.99K
$19.99K
Prévision du cours de PUMPBANK (pbank)
9978 the honest guy  THGUY $0.00001999
0 $19.99K
$0
$0
$13.65
$19.99K
$19.99K
Prévision du cours de the honest guy (thguy)
9979 YAKUZAI  VYBE $0.00001995
0 $19.95K
$0
$0
$296.3
$19.95K
$19.95K
Prévision du cours de YAKUZAI (vybe)
9980 ai69x  AI69X $0.00002349
1.28 $19.95K
$0.00002459
$0.00002256
$54.9K
$23.88K
$19.95K
Prévision du cours de ai69x (ai69x)
9981 PickleCharts Token  PCC $0.001191
0 $19.95K
$0
$0
$27.74
$23.53K
$19.95K
Prévision du cours de PickleCharts Token (pcc)
9982 Midas of DeFi  MIDAS $0.0001993
0 $19.94K
$0
$0
$118.67
$19.94K
$19.94K
Prévision du cours de Midas of DeFi (midas)
9983 Justice for Pnut and Fred  JUSTICE $0.00002033
3.26 $19.93K
$0.00002031
$0.00001961
$123.57
$19.93K
$19.93K
Prévision du cours de Justice for Pnut and Fred (justice)
9984 Moxie  MOXIE $0.00000358
0.51 $19.92K
$0.000003639
$0.000003499
$9.83
$35.28K
$19.92K
Prévision du cours de Moxie (moxie)
9985 DUST Protocol  DUST $0.0005977
₿0.0000042
-10.48 $19.9K
₿141.44
$0.000668
₿0.0000043
$0.0005624
₿0.0000040
$191.82K
₿1.11
$19.9K
₿141.44
$19.9K
₿141.44
Prévision du cours de DUST Protocol (dust)
9986 Veloce  VEXT $0.00006653
₿0.0000012
-0.03 $19.89K
₿144.16
$0.00006656
₿0.0000012
$0.00006653
₿0.0000011
$2.12
₿15.27
$19.96K
₿185.81
$19.89K
₿144.16
Prévision du cours de Veloce (vext)
9987 the real goal  LAND $0.00002002
9.37 $19.89K
$0.00002
$0.0000183
$296.47
$19.89K
$19.89K
Prévision du cours de the real goal (land)
9988 Plankton in Pain  AAAHHM $0.00001987
5.46 $19.88K
$0.00001976
$0.00001885
$4.85
$19.88K
$19.88K
Prévision du cours de Plankton in Pain (aaahhm)
9989 GOBI  GOBI $0.00001987
-7.82 $19.87K
$0.00002175
$0.00001925
$836.57
$19.87K
$19.87K
Prévision du cours de GOBI (gobi)
9990 Huh cat  HUHCAT $0.0001984
2.47 $19.84K
$0.0001998
$0.0001926
$43.72
$19.84K
$19.84K
Prévision du cours de Huh cat (huhcat)
9991 todd  TODD $0.00002012
1.74 $19.82K
$0.00002012
$0.0000194
$1.52
$19.82K
$19.82K
Prévision du cours de todd (todd)
9992 SOLCAT  SOLCAT $0.000005939
0.43 $19.81K
$0.00000607
$0.000005879
$30.23
$19.81K
$19.81K
Prévision du cours de SOLCAT (solcat)
9993 HowInu  HOW $0.000000000148
₿0.0000000000000035
-9.19 $19.81K
₿0
$0.000000000167
₿0.
$0.000000000146
₿0.
$514.66
₿0
$19.81K
₿3.56
$19.81K
₿0
Prévision du cours de HowInu (how)
9994 New Doge  GNOCCHI $0.0000198
1.54 $19.8K
$0.00002016
$0.00001949
$170.32
$19.8K
$19.8K
Prévision du cours de New Doge (gnocchi)
9995 a16z AI Dog  TILLY $0.00001993
4.48 $19.8K
$0.00001991
$0.00001896
$7.42
$19.8K
$19.8K
Prévision du cours de a16z AI Dog (tilly)
9996 Work Quest  WQT $0.0000034
₿0.0000000072
54.52 $19.77K
₿0.85
$0.0000034
₿0.0000000073
$0.0000022
₿0.0000000053
$1.9K
₿1.06
$20.37K
₿3.63
$19.77K
₿0.85
Prévision du cours de Work Quest (wqt)
9997 ZORBY  ZORBY $0.00001976
4.57 $19.77K
$0.00001968
$0.00001889
$20.36
$19.77K
$19.77K
Prévision du cours de ZORBY (zorby)
9998 Bsop  BSOP $0.00001976
1.71 $19.76K
$0.00001978
$0.00001936
$3.63
$19.76K
$19.76K
Prévision du cours de Bsop (bsop)
9999 10 figs  FIGS $1,975.62
1.34 $19.76K
$2,011.26
$1,938.85
$89.28
$19.76K
$19.76K
Prévision du cours de 10 figs (figs)
10000 RIZZ  RIZZ $0.00004186
-0.01* $19.75K
$0.0000425
$0.00004147
$142.51
$20.93K
$19.75K
Prévision du cours de RIZZ (rizz)
10001 MetaFight Token  MFT $0.001373
-0.33 $19.75K
$0.001381
$0.001361
$27.57
$137.48K
$19.75K
Prévision du cours de MetaFight Token (mft)
10002 Purrfect Universe  PUR $0.000000005046
1.24 $19.73K
$0.000000005046
$0.000000004973
$7.27
$44.85K
$19.73K
Prévision du cours de Purrfect Universe (pur)
10003 Antscoin  ANTS $0.00001972
-5.36 $19.73K
$0.00002182
$0.00001932
$1.41K
$19.73K
$19.73K
Prévision du cours de Antscoin (ants)
10004 Vibe  VIBE $0.00001991
-22.73 $19.72K
$0.00002678
$0.00001925
$2.68K
$19.72K
$19.72K
Prévision du cours de Vibe (vibe)
10005 Gigacat  GCAT $0.00001972
0 $19.72K
$0
$0
$9.39
$19.72K
$19.72K
Prévision du cours de Gigacat (gcat)
10006 SharedStake Governance Token  SGTV2 $0.007259
₿0.0000010
0 $19.72K
₿2.9
$0
$0
$25.1
₿0
$64.54K
₿9.51
$19.72K
₿2.9
Prévision du cours de SharedStake Governance Token (sgtv2)
10007 Konomi Network  KONO $0.0005372
₿0.00000029
-1.57 $19.71K
₿10.83
$0.02821
₿0.00000030
$0.02672
₿0.00000028
$6.03
₿2.45
$53.72K
₿29.52
$19.71K
₿10.83
Prévision du cours de Konomi Network (kono)
10008 Nyx Eternal  NYX $0.00002014
0.11 $19.71K
$0.00002029
$0.00001951
$292.87
$19.71K
$19.71K
Prévision du cours de Nyx Eternal (nyx)
10009 GATEWAY TO MARS  MARS $0.00000002858
₿0.0000000000033
-0.62 $19.71K
₿2.33
$0.0000003143
₿0.0000000000034
$0.0000003113
₿0.0000000000033
$28.58
₿0
$19.71K
₿2.33
$19.71K
₿2.33
Prévision du cours de GATEWAY TO MARS (mars)
10010 America  AMERICA $0.0000197
0 $19.7K
$0
$0
$2.03
$19.7K
$19.7K
Prévision du cours de America (america)
10011 MeMusic  MMT $0.00004508
₿0.00000013
-4.14 $19.7K
₿0
$0.00004792
₿0.00000013
$0.00004293
₿0.00000012
$6.97K
₿1.54
$42.71K
$19.7K
₿0
Prévision du cours de MeMusic (mmt)
10012 Sense4FIT  SFIT $0.00005258
₿0.000000024
1.37 $19.7K
₿0
$0.00005268
₿0.
$0.00005165
₿0.
$0.31
₿0
$32.17K
₿24.67
$19.7K
₿0
Prévision du cours de Sense4FIT (sfit)
10013 Davinci Jeremie  DVINCI $0.00001968
0 $19.68K
$0
$0
$5.71
$19.68K
$19.68K
Prévision du cours de Davinci Jeremie (dvinci)
10014 Kinesis Bridged KDA (Ethereum)  KB-KDA $0.06665
0 $19.66K
$0
$0
$55.79K
$19.66K
$19.66K
Prévision du cours de Kinesis Bridged KDA (Ethereum) (kb-kda)
10015 Neos.ai  NEOS $0.0001964
0.12 $19.65K
$0.0001966
$0.0001961
$6.65
$19.65K
$19.65K
Prévision du cours de Neos.ai (neos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀