Page de résultat 100 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 100

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9916	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9917	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9918	Dog In Vest INVEST	$0.0000205	-2.13	$20.49K	$0.00002103	$0.00002023	$135.27	$20.49K	$20.49K
9919	HODL Coin HODL	$0.00002048	6.36	$20.48K	$0.00002063	$0.00001911	$167.66	$20.48K	$20.48K
9920	Flux FLUX	$0.000000000578	0	$20.48K	$0	$0	$1.85	$20.48K	$20.48K
9921	Styro Steve SS	$0.00002046	2.61	$20.46K	$0.00002072	$0.00001989	$2.51	$20.46K	$20.46K
9922	WannaSwap WANNA	$0.0002064 ₿0.000000014	1.07	$20.45K ₿1.45	$0.0002094 ₿0.000000015	$0.0002025 ₿0.000000014	$3.06 ₿0.01	$20.64K ₿0.58	$20.45K ₿1.45
9923	toona TOONA	$0.00002165	-1.47	$20.44K	$0.00002231	$0.00002165	$43.37	$20.44K	$20.44K
9924	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9925	0xGen XGN	$0.00003558	0.08	$20.42K	$0.00003596	$0.00003355	$12.48K	$35.58K	$20.42K
9926	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9927	TrumpChain DJT	$0.00002265	-0.63	$20.38K	$0.00002281	$0.00002256	$9.52	$22.65K	$20.38K
9928	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9929	Ara Token ARA	$0.00002763 ₿0.0000000048	-0.23	$20.35K ₿3.59	$0.00002782	$0.00002761	$1.2 ₿0	$27.63K ₿4.88	$20.35K ₿3.59
9930	AwesomeX AWX	$0.00000001301	13.04	$20.34K	$0.00000001323	$0.00000001118	$198.8	$20.34K	$20.34K
9931	Teddy the Tile Doge TEDDY	$0.000000000022	0.72	$20.34K	$0.000000000022	$0.000000000022	$15.25	$20.34K	$20.34K
9932	DEUS DEUS	$0.00002033	2.67	$20.33K	$0.00002052	$0.00001978	$2.21	$20.33K	$20.33K
9933	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9934	Agentwood AWS	$0.0002931	3.48	$20.29K	$0.0002949	$0.0002831	$24.23K	$29.32K	$20.29K
9935	VERA VERA	$0.00007991 ₿0.000000016	-0.02	$20.28K ₿4.08	$0.00008008 ₿0.000000016	$0.00007983 ₿0.000000014	$54.27K ₿1.32	$79.92K ₿16.07	$20.28K ₿4.08
9936	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.00000438 ₿0.000000000048	$0.000003683 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9937	Mika Grok Companion MIKA	$0.00002017	-1.88	$20.27K	$0.00002086	$0.00001819	$1.26K	$20.27K	$20.27K
9938	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9939	BlockyBoy by Matt Furie BLOCKYBOY	$0.0000481	0.93	$20.24K	$0.00004826	$0.00004766	$10.63	$20.24K	$20.24K
9940	MANYU MANYU	$0.0000225	0.76	$20.24K	$0.00002252 ₿0.	$0.00002229 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9941	Wrapped Corinthians (Kayen) WSCCP	$0.0314	-1.69	$20.2K	$0.03263	$0.03123	$1.3K	$20.2K	$20.2K
9942	ai69x AI69X	$0.00002428	2.15	$20.2K	$0.00002459	$0.00002256	$57.34K	$24.17K	$20.2K
9943	Boss Burger BOSSBURGER	$0.00002019	2.70	$20.19K	$0.00002023	$0.00001966	$115.78	$20.19K	$20.19K
9944	MyBit Token MYB	$0.0001121 ₿0.000000046	-0.43	$20.19K ₿8.37	$0.000113 ₿0.000000048	$0.0001115 ₿0.000000045	$28.03 ₿0.04	$20.19K ₿8.37	$20.19K ₿8.37
9945	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009831 ₿0.00000010	$0.009291 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9946	the coin THE	$0.00002048	0.09	$20.15K	$0.00002048	$0.00002034	$4.84	$20.15K	$20.15K
9947	NeurochainAI NCN	$0.00007386	-2.48	$20.14K	$0.0000761	$0.00007331	$22.75K	$33.22K	$20.14K
9948	MissionPawsible MISSION	$0.000000649	-9.02	$20.13K	$0.0000007134	$0.000000649	$74.86K	$324.53K	$20.13K
9949	Darkbet DARKBET	$0.00002008	-5.58	$20.12K	$0.00002152	$0.00002012	$370	$20.12K	$20.12K
9950	DUST Protocol DUST	$0.000604 ₿0.0000042	-8.56	$20.11K ₿141.44	$0.0006746 ₿0.0000043	$0.0005624 ₿0.0000040	$195.16K ₿1.11	$20.11K ₿141.44	$20.11K ₿141.44
9951	$COPPER $COPPER	$0	3.46	$20.1K	$0	$0	$2.29	$20.1K	$20.1K
9952	Antscoin ANTS	$0.00002008	-4.17	$20.07K	$0.00002182	$0.00001938	$1.2K	$20.07K	$20.07K
9953	Babylons BABI	$0.0002137 ₿0.000000042	6.44	$20.07K ₿4.1	$0.0002254 ₿0.000000043	$0.0001978 ₿0.000000042	$13.23K ₿0.22	$40.31K ₿8.24	$20.07K ₿4.1
9954	Fina.cash FINA	$0.00002468 ₿0.000000097	0.04	$20.06K ₿19.98	$0.000025 ₿0.00000010	$0.00002445 ₿0.000000097	$4.35K ₿0.03	$24.69K ₿98.85	$20.06K ₿19.98
9955	Chain Fox CFXSOL	$0.00002006	0.25	$20.06K	$0.00002006	$0.00001989	$2.04	$20.06K	$20.06K
9956	Monkey Currency LEAF	$0.00002008	-12.17	$20.05K	$0.00002568	$0.00001949	$1.78K	$20.05K	$20.05K
9957	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01505 ₿0.00000016	$0.01427 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9958	Gas DAO GAS	$0.00000006976 ₿0.000000000014	0.02	$19.99K ₿4.12	$0.00000007014 ₿0.000000000017	$0.00000006975 ₿0.000000000013	$2.19 ₿0.53	$69.77K ₿14.39	$19.99K ₿4.12
9959	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9960	Azuma coin AZUM	$0.0001437 ₿0.0000000028	-62.67	$19.96K ₿0.39	$0.0003869 ₿0.	$0.00014 ₿0.	$2.2K ₿0	$71.87K ₿1.41	$19.96K ₿0.39
9961	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9962	Zygo The Frog ZYGO	$0.00005321	-16.21	$19.95K	$0.00006415	$0.00004886	$5.65K	$19.95K	$19.95K
9963	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9964	Gomu Gator GOMU	$0.00002665	8.91	$19.94K	$0.00006108	$0.00002432	$44.24K	$19.94K	$19.94K
9965	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9966	TROPPY TROPPY	$0.00000004735	3.25	$19.92K	$0.00000004767	$0.00000004562	$51.14K	$19.92K	$19.92K
9967	Wrapped LRS WLRS	$0.01317	85.86	$19.92K	$0.01668 ₿0.	$0.006248 ₿0.	$1.45K ₿0	$19.92K	$19.92K
9968	The America Party TAP	$0.00000005259	-1.54	$19.91K	$0.00000005404	$0.00000005255	$210.83	$19.91K	$19.91K
9969	opensouls OPENSOULS	$0.00001991	-25.73	$19.91K	$0.00002712	$0.00001983	$2.69K	$19.91K	$19.91K
9970	Solana Stock Index SSX	$0.00002027	3.10	$19.91K	$0.00002044	$0.00001955	$8.35	$19.91K	$19.91K
9971	Veloce VEXT	$0.00006655 ₿0.0000012	-0.66	$19.9K ₿144.16	$0.000067 ₿0.0000012	$0.00006655 ₿0.0000011	$2.12 ₿15.27	$19.97K ₿185.81	$19.9K ₿144.16
9972	Crypto Twitter CT	$0.00002178	9.52	$19.89K	$0.00002195	$0.00001976	$280.63	$19.89K	$19.89K
9973	Huh cat HUHCAT	$0.0001988	1.36	$19.88K	$0.0001998	$0.0001925	$43.8	$19.88K	$19.88K
9974	Link on Sol LINK	$0.00002002	3.57	$19.87K	$0.00002004	$0.00001923	$49.13	$19.87K	$19.87K
9975	Holograph HLG	$0.00001303	-27.12	$19.86K	$0.0000205	$0.00001215	$5.09K	$130K	$19.86K
9976	ROBOT ROBOT	$0.00001987	5.91	$19.84K	$0.00002014	$0.00001875	$400.48	$19.84K	$19.84K
9977	SOLCAT SOLCAT	$0.000005939	0.43	$19.81K	$0.00000607	$0.000005879	$30.23	$19.81K	$19.81K
9978	New Doge GNOCCHI	$0.0000198	1.60	$19.8K	$0.00002016	$0.00001949	$170.32	$19.8K	$19.8K
9979	AltSeason Coin ALTSEASON	$0.0000198	31.53	$19.78K	$0.00001993	$0.00001505	$997.27	$19.78K	$19.78K
9980	BURRRD BURRRD	$0.000000000302 ₿0.000000000000099	3.22	$19.78K ₿0	$0.000000000303 ₿0.00000000000010	$0.00000000029 ₿0.000000000000096	$5.14 ₿0.11	$19.78K ₿6.51	$19.78K ₿0
9981	PUMPBANK PBANK	$0.00002188	-20.94	$19.77K	$0.00002769	$0.00002156	$1.67K	$19.77K	$19.77K
9982	Work Quest WQT	$0.0000034 ₿0.0000000072	54.52	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.0000022 ₿0.0000000053	$1.9K ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9983	10 figs FIGS	$1,975.62	1.42	$19.76K	$2,011.26	$1,937.75	$89.28	$19.76K	$19.76K
9984	RIZZ RIZZ	$0.00004186	-0.01*	$19.75K	$0.0000425	$0.00004147	$142.51	$20.93K	$19.75K
9985	Ikon IKON	$0.00001974	-89.33	$19.75K	$0.000186	$0.0000165	$51.11K	$19.75K	$19.75K
9986	Purrfect Universe PUR	$0.000000005046	1.24	$19.73K	$0.000000005046	$0.000000004973	$7.27	$44.85K	$19.73K
9987	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9988	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9989	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02772 ₿0.00000030	$0.02625 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9990	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003088 ₿0.0000000000034	$0.0000003059 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9991	America AMERICA	$0.0000197	0.11	$19.7K	$0.00001978	$0.00001968	$2.03	$19.7K	$19.7K
9992	Sense4FIT SFIT	$0.00005258 ₿0.000000024	1.86	$19.7K ₿0	$0.00005268 ₿0.	$0.00005126 ₿0.	$0.31 ₿0	$32.17K ₿24.67	$19.7K ₿0
9993	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9994	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9995	ZecFi Capital ZECFI	$0.00001966	3.09	$19.66K	$0.0000197	$0.00001885	$490.16	$19.66K	$19.66K
9996	MetaFight Token MFT	$0.001368	-0.58	$19.66K	$0.001381	$0.001364	$19.72	$136.85K	$19.66K
9997	Neos.ai NEOS	$0.0001964	0.26	$19.65K	$0.0001966	$0.0001959	$6.65	$19.65K	$19.65K
9998	the real goal LAND	$0.00001964	5.58	$19.64K	$0.00001974	$0.0000183	$294.19	$19.64K	$19.64K
9999	HowInu HOW	$0.000000000146 ₿0.0000000000000035	-9.68	$19.63K ₿0	$0.000000000167 ₿0.	$0.000000000146 ₿0.	$524.66 ₿0	$19.63K ₿3.56	$19.63K ₿0
10000	Otto $OTTO	$0.00001963	1.86	$19.63K	$0.00001974	$0.00001927	$38.98	$19.63K	$19.63K
10001	Farcaster Flower FLOWER	$0.00001961	0.66	$19.62K	$0.00001981	$0.00001949	$10.04	$19.62K	$19.62K
10002	Knit Finance KFT	$0.0003851 ₿0.000000073	-9.67	$19.62K ₿3.96	$0.0004597 ₿0.000000073	$0.0003647 ₿0.000000064	$8.12K ₿0.28	$38.52K ₿7.32	$19.62K ₿3.96
10003	Moxie MOXIE	$0.00000352	-0.39	$19.62K	$0.000003639	$0.000003499	$11.69	$34.73K	$19.62K
10004	Pog POG	$0.00001959	3.21	$19.58K	$0.00001997	$0.00001887	$219.95	$19.58K	$19.58K
10005	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10006	Blade BLADE	$0.003877	-38.59	$19.57K	$0.006357	$0.003776	$10.01K	$387.76K	$19.57K
10007	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
10008	Justice for Pnut and Fred JUSTICE	$0.00001995	1.33	$19.56K	$0.00001999	$0.00001961	$121.26	$19.56K	$19.56K
10009	MeMusic MMT	$0.00004475 ₿0.00000013	-0.92	$19.55K ₿0	$0.00004792 ₿0.00000013	$0.00004293 ₿0.00000012	$6.98K ₿1.54	$42.4K	$19.55K ₿0
10010	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10011	Chips CHIPS	$0.00002091	1.01	$19.53K	$0.00002095	$0.00002067	$17.28	$19.53K	$19.53K
10012	GOBI GOBI	$0.00001953	-9.36	$19.53K	$0.00002175	$0.00001925	$812.72	$19.53K	$19.53K
10013	todd TODD	$0.00001983	0.21	$19.52K	$0.00001983	$0.0000194	$1.5	$19.52K	$19.52K
10014	Same Coin SAME	$0.00001953	22.19	$19.52K	$0.00001874	$0.00001535	$22.41K	$19.52K	$19.52K
10015	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}