$3.18T
Capitalisation boursière totale
$63.91B
Volume total
BTC 56.94%     ETH 11.77%
Prépondérance

Page de résultat 100 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 100
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9916 $Doge on Sol  $DOGE $0.00002053
0 $20.54K
$0
$0
$4.11
$20.54K
$20.54K
Prévision du cours de $Doge on Sol ($doge)
9917 ReplyGuys  REPLY $0.00002116
0 $20.53K
$0
$0
$12.58
$20.53K
$20.53K
Prévision du cours de ReplyGuys (reply)
9918 Dog In Vest  INVEST $0.0000205
-2.13 $20.49K
$0.00002103
$0.00002023
$135.27
$20.49K
$20.49K
Prévision du cours de Dog In Vest (invest)
9919 HODL Coin  HODL $0.00002048
6.36 $20.48K
$0.00002063
$0.00001911
$167.66
$20.48K
$20.48K
Prévision du cours de HODL Coin (hodl)
9920 Flux  FLUX $0.000000000578
0 $20.48K
$0
$0
$1.85
$20.48K
$20.48K
Prévision du cours de Flux (flux)
9921 Styro Steve  SS $0.00002046
2.61 $20.46K
$0.00002072
$0.00001989
$2.51
$20.46K
$20.46K
Prévision du cours de Styro Steve (ss)
9922 WannaSwap  WANNA $0.0002064
₿0.000000014
1.07 $20.45K
₿1.45
$0.0002094
₿0.000000015
$0.0002025
₿0.000000014
$3.06
₿0.01
$20.64K
₿0.58
$20.45K
₿1.45
Prévision du cours de WannaSwap (wanna)
9923 toona  TOONA $0.00002165
-1.47 $20.44K
$0.00002231
$0.00002165
$43.37
$20.44K
$20.44K
Prévision du cours de toona (toona)
9924 Carbon Emission Blockchain  CEB $0.004568
0 $20.42K
$0
$0
$1.99
$45.69K
$20.42K
Prévision du cours de Carbon Emission  Blockchain (ceb)
9925 0xGen  XGN $0.00003558
0.08 $20.42K
$0.00003596
$0.00003355
$12.48K
$35.58K
$20.42K
Prévision du cours de 0xGen (xgn)
9926 Kamabla  KAMABLA $0.00002322
0 $20.39K
$0
$0
$1.09
$20.39K
$20.39K
Prévision du cours de Kamabla (kamabla)
9927 TrumpChain  DJT $0.00002265
-0.63 $20.38K
$0.00002281
$0.00002256
$9.52
$22.65K
$20.38K
Prévision du cours de TrumpChain (djt)
9928 PUNK3493  PUNK3493 $0.00002038
0 $20.35K
$0
$0
$1.43
$20.35K
$20.35K
Prévision du cours de PUNK3493 (punk3493)
9929 Ara Token  ARA $0.00002763
₿0.0000000048
-0.23 $20.35K
₿3.59
$0.00002782
$0.00002761
$1.2
₿0
$27.63K
₿4.88
$20.35K
₿3.59
Prévision du cours de Ara Token (ara)
9930 AwesomeX  AWX $0.00000001301
13.04 $20.34K
$0.00000001323
$0.00000001118
$198.8
$20.34K
$20.34K
Prévision du cours de AwesomeX (awx)
9931 Teddy the Tile Doge  TEDDY $0.000000000022
0.72 $20.34K
$0.000000000022
$0.000000000022
$15.25
$20.34K
$20.34K
Prévision du cours de Teddy the Tile Doge (teddy)
9932 DEUS  DEUS $0.00002033
2.67 $20.33K
$0.00002052
$0.00001978
$2.21
$20.33K
$20.33K
Prévision du cours de DEUS (deus)
9933 Bill the Bear  BILL $0.00000002286
0 $20.32K
$0
$0
$23.52
$20.32K
$20.32K
Prévision du cours de Bill the Bear (bill)
9934 Agentwood  AWS $0.0002931
3.48 $20.29K
$0.0002949
$0.0002831
$24.23K
$29.32K
$20.29K
Prévision du cours de Agentwood (aws)
9935 VERA  VERA $0.00007991
₿0.000000016
-0.02 $20.28K
₿4.08
$0.00008008
₿0.000000016
$0.00007983
₿0.000000014
$54.27K
₿1.32
$79.92K
₿16.07
$20.28K
₿4.08
Prévision du cours de VERA (vera)
9936 Squid Game  SQUID $0.0000002027
₿0.000000000043
-9.98 $20.28K
₿4.35
$0.00000438
₿0.000000000048
$0.000003683
₿0.000000000040
$6.16
₿0.08
$20.28K
₿4.35
$20.28K
₿4.35
Prévision du cours de Squid Game (squid)
9937 Mika Grok Companion  MIKA $0.00002017
-1.88 $20.27K
$0.00002086
$0.00001819
$1.26K
$20.27K
$20.27K
Prévision du cours de Mika Grok Companion (mika)
9938 FARM  FARM $0.00002025
0 $20.25K
$0
$0
$35.17
$20.25K
$20.25K
Prévision du cours de FARM (farm)
9939 BlockyBoy by Matt Furie  BLOCKYBOY $0.0000481
0.93 $20.24K
$0.00004826
$0.00004766
$10.63
$20.24K
$20.24K
Prévision du cours de BlockyBoy by Matt Furie (blockyboy)
9940 MANYU  MANYU $0.0000225
0.76 $20.24K
$0.00002252
₿0.
$0.00002229
₿0.
$1.39
₿0
$22.51K
$20.24K
Prévision du cours de MANYU (manyu)
9941 Wrapped Corinthians (Kayen)  WSCCP $0.0314
-1.69 $20.2K
$0.03263
$0.03123
$1.3K
$20.2K
$20.2K
Prévision du cours de Wrapped Corinthians (Kayen) (wsccp)
9942 ai69x  AI69X $0.00002428
2.15 $20.2K
$0.00002459
$0.00002256
$57.34K
$24.17K
$20.2K
Prévision du cours de ai69x (ai69x)
9943 Boss Burger  BOSSBURGER $0.00002019
2.70 $20.19K
$0.00002023
$0.00001966
$115.78
$20.19K
$20.19K
Prévision du cours de Boss Burger (bossburger)
9944 MyBit Token  MYB $0.0001121
₿0.000000046
-0.43 $20.19K
₿8.37
$0.000113
₿0.000000048
$0.0001115
₿0.000000045
$28.03
₿0.04
$20.19K
₿8.37
$20.19K
₿8.37
Prévision du cours de MyBit Token (myb)
9945 Public Mint  MINT $0.0001892
₿0.00000010
-5.18 $20.17K
₿10.86
$0.009831
₿0.00000010
$0.009291
₿0.00000010
$1.28
₿0.01
$47.33K
₿25.72
$20.17K
₿10.86
Prévision du cours de Public Mint (mint)
9946 the coin  THE $0.00002048
0.09 $20.15K
$0.00002048
$0.00002034
$4.84
$20.15K
$20.15K
Prévision du cours de the coin (the)
9947 NeurochainAI  NCN $0.00007386
-2.48 $20.14K
$0.0000761
$0.00007331
$22.75K
$33.22K
$20.14K
Prévision du cours de NeurochainAI (ncn)
9948 MissionPawsible  MISSION $0.000000649
-9.02 $20.13K
$0.0000007134
$0.000000649
$74.86K
$324.53K
$20.13K
Prévision du cours de MissionPawsible (mission)
9949 Darkbet  DARKBET $0.00002008
-5.58 $20.12K
$0.00002152
$0.00002012
$370
$20.12K
$20.12K
Prévision du cours de Darkbet (darkbet)
9950 DUST Protocol  DUST $0.000604
₿0.0000042
-8.56 $20.11K
₿141.44
$0.0006746
₿0.0000043
$0.0005624
₿0.0000040
$195.16K
₿1.11
$20.11K
₿141.44
$20.11K
₿141.44
Prévision du cours de DUST Protocol (dust)
9951 $COPPER  $COPPER $0
3.46 $20.1K
$0
$0
$2.29
$20.1K
$20.1K
Prévision du cours de $COPPER ($copper)
9952 Antscoin  ANTS $0.00002008
-4.17 $20.07K
$0.00002182
$0.00001938
$1.2K
$20.07K
$20.07K
Prévision du cours de Antscoin (ants)
9953 Babylons  BABI $0.0002137
₿0.000000042
6.44 $20.07K
₿4.1
$0.0002254
₿0.000000043
$0.0001978
₿0.000000042
$13.23K
₿0.22
$40.31K
₿8.24
$20.07K
₿4.1
Prévision du cours de Babylons (babi)
9954 Fina.cash  FINA $0.00002468
₿0.000000097
0.04 $20.06K
₿19.98
$0.000025
₿0.00000010
$0.00002445
₿0.000000097
$4.35K
₿0.03
$24.69K
₿98.85
$20.06K
₿19.98
Prévision du cours de Fina.cash (fina)
9955 Chain Fox  CFXSOL $0.00002006
0.25 $20.06K
$0.00002006
$0.00001989
$2.04
$20.06K
$20.06K
Prévision du cours de Chain Fox (cfxsol)
9956 Monkey Currency  LEAF $0.00002008
-12.17 $20.05K
$0.00002568
$0.00001949
$1.78K
$20.05K
$20.05K
Prévision du cours de Monkey Currency (leaf)
9957 UpStable  USTX $0.003215
₿0.00000016
4.83 $20K
₿1.62
$0.01505
₿0.00000016
$0.01427
₿0.00000015
$19.08
₿0.02
$85.63K
₿4.4
$20K
₿1.62
Prévision du cours de UpStable (ustx)
9958 Gas DAO  GAS $0.00000006976
₿0.000000000014
0.02 $19.99K
₿4.12
$0.00000007014
₿0.000000000017
$0.00000006975
₿0.000000000013
$2.19
₿0.53
$69.77K
₿14.39
$19.99K
₿4.12
Prévision du cours de Gas DAO (gas)
9959 the honest guy  THGUY $0.00001999
0 $19.99K
$0
$0
$13.65
$19.99K
$19.99K
Prévision du cours de the honest guy (thguy)
9960 Azuma coin  AZUM $0.0001437
₿0.0000000028
-62.67 $19.96K
₿0.39
$0.0003869
₿0.
$0.00014
₿0.
$2.2K
₿0
$71.87K
₿1.41
$19.96K
₿0.39
Prévision du cours de Azuma coin (azum)
9961 YAKUZAI  VYBE $0.00001995
0 $19.95K
$0
$0
$296.3
$19.95K
$19.95K
Prévision du cours de YAKUZAI (vybe)
9962 Zygo The Frog  ZYGO $0.00005321
-16.21 $19.95K
$0.00006415
$0.00004886
$5.65K
$19.95K
$19.95K
Prévision du cours de Zygo The Frog (zygo)
9963 PickleCharts Token  PCC $0.001191
0 $19.95K
$0
$0
$27.74
$23.53K
$19.95K
Prévision du cours de PickleCharts Token (pcc)
9964 Gomu Gator  GOMU $0.00002665
8.91 $19.94K
$0.00006108
$0.00002432
$44.24K
$19.94K
$19.94K
Prévision du cours de Gomu Gator (gomu)
9965 Midas of DeFi  MIDAS $0.0001993
0 $19.94K
$0
$0
$118.67
$19.94K
$19.94K
Prévision du cours de Midas of DeFi (midas)
9966 TROPPY  TROPPY $0.00000004735
3.25 $19.92K
$0.00000004767
$0.00000004562
$51.14K
$19.92K
$19.92K
Prévision du cours de TROPPY (troppy)
9967 Wrapped LRS  WLRS $0.01317
85.86 $19.92K
$0.01668
₿0.
$0.006248
₿0.
$1.45K
₿0
$19.92K
$19.92K
Prévision du cours de Wrapped LRS (wlrs)
9968 The America Party  TAP $0.00000005259
-1.54 $19.91K
$0.00000005404
$0.00000005255
$210.83
$19.91K
$19.91K
Prévision du cours de The America Party (tap)
9969 opensouls  OPENSOULS $0.00001991
-25.73 $19.91K
$0.00002712
$0.00001983
$2.69K
$19.91K
$19.91K
Prévision du cours de opensouls (opensouls)
9970 Solana Stock Index  SSX $0.00002027
3.10 $19.91K
$0.00002044
$0.00001955
$8.35
$19.91K
$19.91K
Prévision du cours de Solana Stock Index (ssx)
9971 Veloce  VEXT $0.00006655
₿0.0000012
-0.66 $19.9K
₿144.16
$0.000067
₿0.0000012
$0.00006655
₿0.0000011
$2.12
₿15.27
$19.97K
₿185.81
$19.9K
₿144.16
Prévision du cours de Veloce (vext)
9972 Crypto Twitter  CT $0.00002178
9.52 $19.89K
$0.00002195
$0.00001976
$280.63
$19.89K
$19.89K
Prévision du cours de Crypto Twitter (ct)
9973 Huh cat  HUHCAT $0.0001988
1.36 $19.88K
$0.0001998
$0.0001925
$43.8
$19.88K
$19.88K
Prévision du cours de Huh cat (huhcat)
9974 Link on Sol  LINK $0.00002002
3.57 $19.87K
$0.00002004
$0.00001923
$49.13
$19.87K
$19.87K
Prévision du cours de Link on Sol (link)
9975 Holograph  HLG $0.00001303
-27.12 $19.86K
$0.0000205
$0.00001215
$5.09K
$130K
$19.86K
Prévision du cours de Holograph (hlg)
9976 ROBOT  ROBOT $0.00001987
5.91 $19.84K
$0.00002014
$0.00001875
$400.48
$19.84K
$19.84K
Prévision du cours de ROBOT (robot)
9977 SOLCAT  SOLCAT $0.000005939
0.43 $19.81K
$0.00000607
$0.000005879
$30.23
$19.81K
$19.81K
Prévision du cours de SOLCAT (solcat)
9978 New Doge  GNOCCHI $0.0000198
1.60 $19.8K
$0.00002016
$0.00001949
$170.32
$19.8K
$19.8K
Prévision du cours de New Doge (gnocchi)
9979 AltSeason Coin  ALTSEASON $0.0000198
31.53 $19.78K
$0.00001993
$0.00001505
$997.27
$19.78K
$19.78K
Prévision du cours de AltSeason Coin (altseason)
9980 BURRRD  BURRRD $0.000000000302
₿0.000000000000099
3.22 $19.78K
₿0
$0.000000000303
₿0.00000000000010
$0.00000000029
₿0.000000000000096
$5.14
₿0.11
$19.78K
₿6.51
$19.78K
₿0
Prévision du cours de BURRRD (burrrd)
9981 PUMPBANK  PBANK $0.00002188
-20.94 $19.77K
$0.00002769
$0.00002156
$1.67K
$19.77K
$19.77K
Prévision du cours de PUMPBANK (pbank)
9982 Work Quest  WQT $0.0000034
₿0.0000000072
54.52 $19.77K
₿0.85
$0.0000034
₿0.0000000073
$0.0000022
₿0.0000000053
$1.9K
₿1.06
$20.37K
₿3.63
$19.77K
₿0.85
Prévision du cours de Work Quest (wqt)
9983 10 figs  FIGS $1,975.62
1.42 $19.76K
$2,011.26
$1,937.75
$89.28
$19.76K
$19.76K
Prévision du cours de 10 figs (figs)
9984 RIZZ  RIZZ $0.00004186
-0.01* $19.75K
$0.0000425
$0.00004147
$142.51
$20.93K
$19.75K
Prévision du cours de RIZZ (rizz)
9985 Ikon  IKON $0.00001974
-89.33 $19.75K
$0.000186
$0.0000165
$51.11K
$19.75K
$19.75K
Prévision du cours de Ikon (ikon)
9986 Purrfect Universe  PUR $0.000000005046
1.24 $19.73K
$0.000000005046
$0.000000004973
$7.27
$44.85K
$19.73K
Prévision du cours de Purrfect Universe (pur)
9987 Gigacat  GCAT $0.00001972
0 $19.72K
$0
$0
$9.39
$19.72K
$19.72K
Prévision du cours de Gigacat (gcat)
9988 SharedStake Governance Token  SGTV2 $0.007259
₿0.0000010
0 $19.72K
₿2.9
$0
$0
$25.1
₿0
$64.54K
₿9.51
$19.72K
₿2.9
Prévision du cours de SharedStake Governance Token (sgtv2)
9989 Konomi Network  KONO $0.0005372
₿0.00000029
-1.57 $19.71K
₿10.83
$0.02772
₿0.00000030
$0.02625
₿0.00000028
$6.03
₿2.45
$53.72K
₿29.52
$19.71K
₿10.83
Prévision du cours de Konomi Network (kono)
9990 GATEWAY TO MARS  MARS $0.00000002858
₿0.0000000000033
-0.62 $19.71K
₿2.33
$0.0000003088
₿0.0000000000034
$0.0000003059
₿0.0000000000033
$28.58
₿0
$19.71K
₿2.33
$19.71K
₿2.33
Prévision du cours de GATEWAY TO MARS (mars)
9991 America  AMERICA $0.0000197
0.11 $19.7K
$0.00001978
$0.00001968
$2.03
$19.7K
$19.7K
Prévision du cours de America (america)
9992 Sense4FIT  SFIT $0.00005258
₿0.000000024
1.86 $19.7K
₿0
$0.00005268
₿0.
$0.00005126
₿0.
$0.31
₿0
$32.17K
₿24.67
$19.7K
₿0
Prévision du cours de Sense4FIT (sfit)
9993 Davinci Jeremie  DVINCI $0.00001968
0 $19.68K
$0
$0
$5.71
$19.68K
$19.68K
Prévision du cours de Davinci Jeremie (dvinci)
9994 Kinesis Bridged KDA (Ethereum)  KB-KDA $0.06665
0 $19.66K
$0
$0
$55.79K
$19.66K
$19.66K
Prévision du cours de Kinesis Bridged KDA (Ethereum) (kb-kda)
9995 ZecFi Capital  ZECFI $0.00001966
3.09 $19.66K
$0.0000197
$0.00001885
$490.16
$19.66K
$19.66K
Prévision du cours de ZecFi Capital (zecfi)
9996 MetaFight Token  MFT $0.001368
-0.58 $19.66K
$0.001381
$0.001364
$19.72
$136.85K
$19.66K
Prévision du cours de MetaFight Token (mft)
9997 Neos.ai  NEOS $0.0001964
0.26 $19.65K
$0.0001966
$0.0001959
$6.65
$19.65K
$19.65K
Prévision du cours de Neos.ai (neos)
9998 the real goal  LAND $0.00001964
5.58 $19.64K
$0.00001974
$0.0000183
$294.19
$19.64K
$19.64K
Prévision du cours de the real goal (land)
9999 HowInu  HOW $0.000000000146
₿0.0000000000000035
-9.68 $19.63K
₿0
$0.000000000167
₿0.
$0.000000000146
₿0.
$524.66
₿0
$19.63K
₿3.56
$19.63K
₿0
Prévision du cours de HowInu (how)
10000 Otto  $OTTO $0.00001963
1.86 $19.63K
$0.00001974
$0.00001927
$38.98
$19.63K
$19.63K
Prévision du cours de Otto ($otto)
10001 Farcaster Flower  FLOWER $0.00001961
0.66 $19.62K
$0.00001981
$0.00001949
$10.04
$19.62K
$19.62K
Prévision du cours de Farcaster Flower (flower)
10002 Knit Finance  KFT $0.0003851
₿0.000000073
-9.67 $19.62K
₿3.96
$0.0004597
₿0.000000073
$0.0003647
₿0.000000064
$8.12K
₿0.28
$38.52K
₿7.32
$19.62K
₿3.96
Prévision du cours de Knit Finance (kft)
10003 Moxie  MOXIE $0.00000352
-0.39 $19.62K
$0.000003639
$0.000003499
$11.69
$34.73K
$19.62K
Prévision du cours de Moxie (moxie)
10004 Pog  POG $0.00001959
3.21 $19.58K
$0.00001997
$0.00001887
$219.95
$19.58K
$19.58K
Prévision du cours de Pog (pog)
10005 Bush Ripper  $RIPPER $0.00000004652
0 $19.57K
$0
$0
$9.55
$19.57K
$19.57K
Prévision du cours de Bush Ripper ($ripper)
10006 Blade  BLADE $0.003877
-38.59 $19.57K
$0.006357
$0.003776
$10.01K
$387.76K
$19.57K
Prévision du cours de Blade (blade)
10007 ZerePy  ZEREPY $0.00001957
0 $19.56K
$0
$0
$218.23
$19.56K
$19.56K
Prévision du cours de ZerePy (zerepy)
10008 Justice for Pnut and Fred  JUSTICE $0.00001995
1.33 $19.56K
$0.00001999
$0.00001961
$121.26
$19.56K
$19.56K
Prévision du cours de Justice for Pnut and Fred (justice)
10009 MeMusic  MMT $0.00004475
₿0.00000013
-0.92 $19.55K
₿0
$0.00004792
₿0.00000013
$0.00004293
₿0.00000012
$6.98K
₿1.54
$42.4K
$19.55K
₿0
Prévision du cours de MeMusic (mmt)
10010 h2w6gm6jz  H2W6GM6JZ $0.00002127
0 $19.54K
$0
$0
$8.65
$19.54K
$19.54K
Prévision du cours de h2w6gm6jz (h2w6gm6jz)
10011 Chips  CHIPS $0.00002091
1.01 $19.53K
$0.00002095
$0.00002067
$17.28
$19.53K
$19.53K
Prévision du cours de Chips (chips)
10012 GOBI  GOBI $0.00001953
-9.36 $19.53K
$0.00002175
$0.00001925
$812.72
$19.53K
$19.53K
Prévision du cours de GOBI (gobi)
10013 todd  TODD $0.00001983
0.21 $19.52K
$0.00001983
$0.0000194
$1.5
$19.52K
$19.52K
Prévision du cours de todd (todd)
10014 Same Coin  SAME $0.00001953
22.19 $19.52K
$0.00001874
$0.00001535
$22.41K
$19.52K
$19.52K
Prévision du cours de Same Coin (same)
10015 SUPERIOR  SUPERIOR $0.00000216
0 $19.52K
$0
$0
$2.42
$21.64K
$19.52K
Prévision du cours de SUPERIOR (superior)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀