Page de résultat 100 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 100

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	RETARDIA RETARDIA	$0.00002063	0	$20.6K	$0	$0	$1.82	$20.6K	$20.6K
9914	Knit Finance KFT	$0.0004043 ₿0.000000073	-9.63	$20.59K ₿3.96	$0.0004597 ₿0.000000073	$0.0003647 ₿0.000000064	$9.37K ₿0.28	$40.43K ₿7.32	$20.59K ₿3.96
9915	Superpower Squad SQUAD	$0.00003184 ₿0.000000018	-3.12	$20.58K ₿12.13	$0.00003419 ₿0.000000019	$0.00003163 ₿0.000000018	$6.33K ₿0.86	$31.84K ₿18.76	$20.58K ₿12.13
9916	Shezmu SHEZMU	$0.01037 ₿0.00012	0.01	$20.57K ₿27.2	$0.01042 ₿0.00015	$0.01022 ₿0.00011	$135.91 ₿2.03	$21.65K ₿53.42	$20.57K ₿27.2
9917	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9918	Heavenland HTO HTO	$0.0003761 ₿0.000000026	0.68	$20.56K ₿1.46	$0.000377 ₿0.000000026	$0.0003736 ₿0.000000024	$15.32 ₿0.02	$188.1K ₿13.35	$20.56K ₿1.46
9919	opensouls OPENSOULS	$0.00002053	-21.58	$20.53K	$0.00002712	$0.00001983	$2.89K	$20.53K	$20.53K
9920	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9921	SKAINET SKAI	$0.0000205	1.85	$20.5K	$0.00002084	$0.00001985	$12.68	$20.5K	$20.5K
9922	WannaSwap WANNA	$0.0002068 ₿0.000000014	0.59	$20.48K ₿1.45	$0.0002075 ₿0.000000015	$0.0002032 ₿0.000000014	$3.07 ₿0.01	$20.68K ₿0.58	$20.48K ₿1.45
9923	Flux FLUX	$0.000000000578	-0.15	$20.46K	$0.000000000579	$0.000000000568	$1.85	$20.46K	$20.46K
9924	Teddy the Tile Doge TEDDY	$0.000000000022	1.57	$20.46K	$0.000000000022	$0.000000000022	$26.36	$20.46K	$20.46K
9925	Ara Token ARA	$0.00002775 ₿0.0000000048	0.20	$20.44K ₿3.59	$0.0000278	$0.00002761	$1.2 ₿0	$27.75K ₿4.88	$20.44K ₿3.59
9926	Zygo The Frog ZYGO	$0.00005449	-13.25	$20.44K	$0.00006386	$0.00005445	$1.28K	$20.44K	$20.44K
9927	Nyx by Virtuals NYX	$0.00002042	-3.43	$20.43K	$0.00002135	$0.00001911	$17.7K	$20.43K	$20.43K
9928	Styro Steve SS	$0.00002044	2.50	$20.43K	$0.00002072	$0.00001989	$2.51	$20.43K	$20.43K
9929	Remint RMT	$0.00002042	1.15	$20.42K	$0.00002076	$0.00002016	$5.01	$20.42K	$20.42K
9930	The America Party TAP	$0.00000005393	0.97	$20.42K	$0.00000005404	$0.00000005341	$8.28	$20.42K	$20.42K
9931	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9932	HODL Coin HODL	$0.00002042	4.81	$20.41K	$0.00002063	$0.00001904	$189.32	$20.41K	$20.41K
9933	OSCAR GOPRO CAT	$0.0000204	1.36	$20.39K	$0.00002069	$0.00001993	$9.48	$20.39K	$20.39K
9934	100 Men vs 1 Gorilla MVG	$0.0000204	-1.03	$20.39K	$0.00002061	$0.0000204	$60.56	$20.39K	$20.39K
9935	BitMeme BTM	$0.00000023	11.04	$20.39K	$0.0000002327	$0.0000002036	$339.35	$20.44K	$20.39K
9936	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9937	0xGen XGN	$0.0000355	0.95	$20.37K	$0.00003628	$0.00003355	$12.14K	$35.5K	$20.37K
9938	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9939	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9940	Mika Grok Companion MIKA	$0.00002029	-4.02	$20.28K	$0.00002114	$0.00001819	$1.06K	$20.28K	$20.28K
9941	VERA VERA	$0.0000799 ₿0.000000016	-0.05	$20.28K ₿4.08	$0.00008008 ₿0.000000016	$0.00007983 ₿0.000000014	$51.47K ₿1.32	$79.93K ₿16.07	$20.28K ₿4.08
9942	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004392 ₿0.000000000048	$0.000003693 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9943	MyBit Token MYB	$0.0001126 ₿0.000000046	-0.25	$20.27K ₿8.37	$0.0001133 ₿0.000000048	$0.0001108 ₿0.000000045	$28.14 ₿0.04	$20.27K ₿8.37	$20.27K ₿8.37
9944	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9945	Antscoin ANTS	$0.00002025	-0.20	$20.24K	$0.00002182	$0.00001938	$1.02K	$20.24K	$20.24K
9946	MANYU MANYU	$0.0000225	0.42	$20.24K	$0.00002254 ₿0.	$0.00002224 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9947	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004804	1.46	$20.21K	$0.00004804	$0.00004725	$10.01	$20.21K	$20.21K
9948	NeurochainAI NCN	$0.00007422	-2.04	$20.2K	$0.0000761	$0.00007407	$21.37K	$33.32K	$20.2K
9949	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009857 ₿0.00000010	$0.009316 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9950	the coin THE	$0.00002048	-0.20	$20.15K	$0.00002052	$0.00002029	$4.84	$20.15K	$20.15K
9951	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001612 ₿0.000000000017	$0.000001253 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9952	SOLCAT SOLCAT	$0.000006039	2.00	$20.07K	$0.00000607	$0.000005879	$30.7	$20.07K	$20.07K
9953	MeMusic MMT	$0.0000463 ₿0.00000013	1.67	$20.22K ₿0	$0.00004792 ₿0.00000013	$0.00004293 ₿0.00000012	$7.2K ₿1.54	$43.85K	$20.22K ₿0
9954	Chain Fox CFXSOL	$0.00002006	0.04	$20.06K	$0.00002006	$0.00001985	$2.04	$20.06K	$20.06K
9955	Fina.cash FINA	$0.00002468 ₿0.000000097	-0.55	$20.03K ₿19.98	$0.000025 ₿0.00000010	$0.00002443 ₿0.000000097	$4.35K ₿0.03	$24.69K ₿98.85	$20.03K ₿19.98
9956	DEUS DEUS	$0.00002002	-1.02	$20.02K	$0.00002052	$0.00001974	$2.82	$20.02K	$20.02K
9957	Agentwood AWS	$0.0002888	2.06	$20.01K	$0.0002949	$0.0002814	$21.09K	$28.92K	$20.01K
9958	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01509 ₿0.00000016	$0.0143 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9959	Justice for Marlee MARLEE	$0.00002	25.58	$20K	$0.00002661	$0.00001236	$11.16K	$20K	$20K
9960	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9961	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	0	$19.98K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9962	zkSealevel ZKSL	$0.00002061	-0.08	$19.97K	$0.00002089	$0.00002014	$367.83	$19.97K	$19.97K
9963	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9964	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9965	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9966	Veloce VEXT	$0.00006655 ₿0.0000012	0.04	$19.9K ₿144.16	$0.000067 ₿0.0000012	$0.00006653 ₿0.0000011	$3.18 ₿15.27	$19.97K ₿185.81	$19.9K ₿144.16
9967	Flame FLAME	$0.00008003 ₿0.000000022	-0.65	$20.01K ₿0.23	$0.00008179 ₿0.000000024	$0.0000788 ₿0.000000021	$185.07K ₿0.13	$80.03K ₿22.81	$20.01K ₿0.23
9968	$COPPER $COPPER	$0	-5.31	$20.05K	$0	$0	$178.49	$20.05K	$20.05K
9969	Babylons BABI	$0.0002254 ₿0.000000042	5.92	$19.86K ₿4.1	$0.000222 ₿0.000000043	$0.0001978 ₿0.000000042	$12.96K ₿0.22	$39.89K ₿8.24	$19.86K ₿4.1
9970	Made In America MIA	$0.00001985	12.22	$19.85K	$0.00001919	$0.0000176	$592.54	$19.85K	$19.85K
9971	Crypto Twitter CT	$0.00002176	10.47	$19.88K	$0.0000219	$0.00001966	$364.89	$19.88K	$19.88K
9972	RIZZ RIZZ	$0.00004202	0.36	$19.82K	$0.0000425	$0.00004152	$143.03	$21.01K	$19.82K
9973	10 figs FIGS	$1,996.57	-3.12	$19.8K	$2,071.37	$1,930.12	$90.52	$19.8K	$19.8K
9974	Work Quest WQT	$0.0000034 ₿0.0000000072	54.52	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.0000022 ₿0.0000000053	$1.9K ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9975	Sense4FIT SFIT	$0.00005266 ₿0.000000024	-1.63	$19.73K ₿0	$0.00005383 ₿0.	$0.00005126 ₿0.	$0.31 ₿0	$32.22K ₿24.67	$19.73K ₿0
9976	Gigacat GCAT	$0.00001972	-0.16	$19.72K	$0.00001987	$0.00001966	$9.39	$19.72K	$19.72K
9977	Pog POG	$0.00001976	4.13	$19.72K	$0.00001991	$0.00001887	$221.99	$19.72K	$19.72K
9978	Farcaster Flower FLOWER	$0.00001972	2.31	$19.72K	$0.00001981	$0.00001923	$10.09	$19.72K	$19.72K
9979	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9980	HowInu HOW	$0.000000000147 ₿0.0000000000000035	-9.62	$19.71K ₿0	$0.000000000167 ₿0.	$0.000000000147 ₿0.	$522.63 ₿0	$19.71K ₿3.56	$19.71K ₿0
9981	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02779 ₿0.00000030	$0.02632 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9982	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003096 ₿0.0000000000034	$0.0000003067 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9983	BURRRD BURRRD	$0.0000000003 ₿0.000000000000099	3.00	$19.74K ₿0	$0.000000000303 ₿0.00000000000010	$0.000000000289 ₿0.000000000000096	$51.37 ₿0.11	$19.74K ₿6.51	$19.74K ₿0
9984	MetaFight Token MFT	$0.001371	-0.46	$19.7K	$0.001381	$0.001371	$21.69	$137.19K	$19.7K
9985	America AMERICA	$0.0000197	-0.68	$19.7K	$0.00001983	$0.00001959	$2.03	$19.7K	$19.7K
9986	Solana Stock Index SSX	$0.00002021	1.91	$19.7K	$0.00002044	$0.00001955	$55.21	$19.7K	$19.7K
9987	Ikon IKON	$0.00001968	-89.74	$19.68K	$0.0001936	$0.0000165	$56.05K	$19.68K	$19.68K
9988	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9989	Huh cat HUHCAT	$0.0001983	1.90	$19.83K	$0.0001998	$0.0001925	$144.76	$19.83K	$19.83K
9990	Moxie MOXIE	$0.00000353	-0.57	$19.67K	$0.000003639	$0.00000352	$11.73	$34.83K	$19.67K
9991	Bsop BSOP	$0.00001966	1.45	$19.66K	$0.00001978	$0.00001927	$9.59	$19.66K	$19.66K
9992	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9993	NFGX Token NFGX	$0.0000002854	3.70	$19.7K	$0.0000002889	$0.0000002716	$89.83	$19.7K	$19.7K
9994	RIPPLE WITH RIZZ RIZZLE	$0.00001985	2.71	$19.66K	$0.00002	$0.0000193	$23.61	$19.66K	$19.66K
9995	BuildX BUILDX	$0.00001964	-0.21	$19.65K	$0.0000198	$0.00001963	$3.79	$19.65K	$19.65K
9996	Neos.ai NEOS	$0.0001964	0.39	$19.65K	$0.0001966	$0.0001956	$6.65	$19.65K	$19.65K
9997	ROBOT ROBOT	$0.00001968	4.50	$19.64K	$0.00002014	$0.0000186	$430.95	$19.64K	$19.64K
9998	New Doge GNOCCHI	$0.00001963	-1.29	$19.63K	$0.00001997	$0.0000194	$338.58	$19.63K	$19.63K
9999	Otto $OTTO	$0.00001961	2.80	$19.62K	$0.00001963	$0.000019	$41.12	$19.62K	$19.62K
10000	Wrapped Everton (Kayen) WEFC	$0.08944	-0.30	$19.62K	$0.09091	$0.08571	$1.53K	$19.62K	$19.62K
10001	Magnus Opus by Virtuals MAGNUS	$0.00003564	13.51	$19.61K	$0.00003829	$0.00003113	$3.77K	$35.65K	$19.61K
10002	AltSeason Coin ALTSEASON	$0.00001963	29.27	$19.6K	$0.00001569	$0.00001503	$987.71	$19.6K	$19.6K
10003	ChainNet CNET	$0.0001959	-0.37	$19.59K	$0.0001977	$0.0001963	$72.3	$19.59K	$19.59K
10004	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10005	ZORBY ZORBY	$0.00001957	2.15	$19.57K	$0.00001961	$0.00001889	$347.35	$19.57K	$19.57K
10006	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
10007	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10008	Chips CHIPS	$0.00002091	0.85	$19.53K	$0.00002095	$0.00002063	$17.28	$19.53K	$19.53K
10009	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10010	DUST Protocol DUST	$0.0005863 ₿0.0000042	-5.97	$19.52K ₿141.44	$0.0006858 ₿0.0000043	$0.0005624 ₿0.0000040	$192.12K ₿1.11	$19.52K ₿141.44	$19.52K ₿141.44
10011	GOBI GOBI	$0.00001951	-3.80	$19.5K	$0.00002175	$0.00001951	$945.39	$19.5K	$19.5K
10012	Dogenarii DOGENARII	$0.00001949	-0.13	$19.5K	$0.00001951	$0.00001947	$150.6	$19.5K	$19.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}