Page de résultat 96 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 96

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8483	SWquery SWQUERY	$0.0000208	-3.12	$20.08K	$0.00002186	$0.00002067	$338.32	$20.78K	$20.08K
8484	Main Character MAIN	$0.00002142	0.52	$20.08K	$0.00002194	$0.00002101	$3.3	$20.08K	$20.08K
8485	BankrX BNXR	$0.0000005793	-1.39	$20K	$0.0000005936	$0.0000005638	$21.72	$58.02K	$20K
8486	milleniumsweghunter69 SWEG69	$0.00002014	0	$20.04K	$0	$0	$201.46	$20.04K	$20.04K
8487	Baby Shiro Neko BABYSHIRO	$0.00001993	-2.39	$19.93K	$0.00002057	$0.0000194	$207.34	$19.93K	$19.93K
8488	DONTDIECOIN DONTDIE	$0.00002002	0	$20.02K	$0.00002002	$0.00002002	$19.86	$20.02K	$20.02K
8489	H0L0 H0L0	$0.00002074	2.25	$20.01K	$0.00002074	$0.00001997	$64.82	$20.01K	$20.01K
8490	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8491	FreeMoon MOON	$0.0000001989	0.61	$19.89K	$0.0000002143	$0.0000001945	$5.87	$19.89K	$19.89K
8492	Dovu DOV	$0.00006457 ₿0.0000000037	-71.54	$19.94K ₿1.17	$0.001426 ₿0.000000013	$0.0003983 ₿0.0000000037	$6.97 ₿0	$62.23K ₿3.65	$19.94K ₿1.17
8493	your outie OUTIE	$0.00001985	1.19	$19.84K	$0.00002021	$0.00001959	$29.78	$19.84K	$19.84K
8494	ChatGPT Cat YARNCAT	$0.00001993	0.12	$19.93K	$0.00002008	$0.0000197	$60.36	$19.93K	$19.93K
8495	Kenji KENJI	$0.000001999	-1.48	$20.32K	$0.00000206	$0.000001909	$25.43K	$20.32K	$20.32K
8496	BNSD Finance BNSD	$0.0001062 ₿0.000000017	-77.29	$19.87K ₿3.35	$0.0004681 ₿0.000000018	$0.0001058 ₿0.000000015	$28.12 ₿0.62	$44.02K ₿3.99	$19.87K ₿3.35
8497	Platypus Finance PTP	$0.0000871 ₿0.00000024	0	$19.9K ₿20.53	$0.0000871 ₿0.00000026	$0.0000871 ₿0.00000024	$3.45 ₿0.62	$26.13K ₿74.33	$19.9K ₿20.53
8498	Lunar Snake Coin SNAKE2025	$0.00002	0	$19.9K	$0	$0	$1.37	$19.9K	$19.9K
8499	Zunami Governance Token ZUN	$0.000569	-1.40	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8500	Official Tiger King EXOTIC	$0.00004966	-1.86	$19.87K	$0.00005116	$0.00004897	$209.43	$24.84K	$19.87K
8501	Jenna JENNA	$0.00002091	0.29	$19.86K	$0.0000212	$0.00002061	$242.47	$20.9K	$19.86K
8502	Based Lambow LAMBOW	$0.0000198	-31.44	$19.81K	$0.0000292	$0.00001955	$1.19K	$19.81K	$19.81K
8503	SHILLGUY SHILL	$0.00001985	4.14	$19.85K	$0.00002021	$0.00001883	$176.1	$19.85K	$19.85K
8504	GOATSE GOATSE	$0	0.56	$19.83K	$0	$0	$3.85	$19.83K	$19.83K
8505	World Record Banana BANANA	$0.00000197 ₿0.00000000049	10.56	$19.73K ₿0	$0.00000198 ₿0.00000000070	$0.000001769 ₿0.00000000040	$489.66 ₿0.46	$19.73K ₿5.09	$19.73K ₿0
8506	Eggy The Pet Egg EGGY	$0.00001981	-1.24	$19.82K	$0.0000201	$0.00001974	$3.45	$19.82K	$19.82K
8507	BabyMarvin Inu BABYMARVIN	$0.00000004708	-0.21	$19.81K	$0.00000004799	$0.00000004526	$2.4	$19.81K	$19.81K
8508	Quilson QUIL	$0.00002025	0.67	$19.71K	$0.00002063	$0.00001972	$8.23	$19.71K	$19.71K
8509	Hammer Of Justice HAMMER	$0.00001981	1.05	$19.79K	$0.00001995	$0.00001947	$22.06	$19.79K	$19.79K
8510	KRAMPUS KRAMPUS	$0.00001985	0.79	$19.69K	$0.00002021	$0.00001947	$6.86	$19.69K	$19.69K
8511	Suirtle SUIRTLE	$0.000001889	-11.99	$18.94K	$0.000002169	$0.000001889	$390.29	$18.94K	$18.94K
8512	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009001 ₿0.000000084	$0.007779 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2032 ₿0.0000019	$0.183 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	dogwithSHDZ SHDZ	$0.00001966	-20.60	$19.67K	$0.00002483	$0.00001925	$1.12K	$19.67K	$19.67K
8514	Peblo PEBLO	$0.00002	1.18	$19.77K	$0.00002016	$0.00001949	$60.42	$19.77K	$19.77K
8515	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8516	AdRise RISE	$0.0002468	-0.08	$19.75K	$0.0002472	$0.0002461	$106.05	$24.69K	$19.75K
8517	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002185 ₿0.00000000000020	$0.00000002091 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003311 ₿0.000000031	$0.003057 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8519	ASIAN MOTHER IRENE	$0.0000197	0.41	$19.68K	$0.0000197	$0.00001917	$51.42	$19.68K	$19.68K
8520	TwoTalkingCats TWOCAT	$0.00001955 ₿0.000000036	-0.50	$19.53K ₿0	$0.00001997 ₿0.000000047	$0.00001944 ₿0.000000033	$65.77 ₿0.46	$19.53K	$19.53K ₿0
8521	Xspectra Ai $XAI	$0.001959	-3.15	$19.6K	$0.002029	$0.001883	$3.03	$19.6K	$19.6K
8522	pleb PLEB	$0.00001961	1.61	$19.6K	$0.00001985	$0.00001904	$7.07	$19.6K	$19.6K
8523	Baby Goat BABYGOAT	$0.00000002836	0	$19.59K	$0	$0	$3.6	$19.59K	$19.59K
8524	SunNeiro SUNNEIRO	$0.00001957	-2.04	$19.57K	$0.00001997	$0.00001946	$9.44	$19.57K	$19.57K
8525	DegenAds DEGEN	$0.0001954	0	$19.55K	$0	$0	$71.53	$19.55K	$19.55K
8526	lifedog LFDOG	$0.00002053	0.06	$19.54K	$0.00002059	$0.00001987	$33.7	$19.54K	$19.54K
8527	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8528	ArbiSmart RBIS	$0.0001 ₿0.0000000061	-3.68	$19.48K ₿1.01	$0.0007041 ₿0.0000000066	$0.0006474 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Looking Up UP	$0.00001938	0.27	$19.46K	$0.00001972	$0.000019	$12.63	$19.46K	$19.46K
8530	Aquathecoin AQUA	$0.00001949	1.10	$19.45K	$0.00001976	$0.00001906	$8.97	$19.45K	$19.45K
8531	Pump Fun Puppet PUPPET	$0.00001944	-13.91	$19.44K	$0.00002371	$0.00001906	$1.07K	$19.44K	$19.44K
8532	CRISPR CRISP	$0.00001946	2.95	$19.43K	$0.00001957	$0.00001887	$42.58	$19.43K	$19.43K
8533	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-5.08	$19.39K ₿0.98	$0.000005133 ₿0.000000000048	$0.000004632 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8534	SecondBTC SBTC	$0.00001925	0.52	$19.35K	$0.00001961	$0.00001891	$11.37	$19.35K	$19.35K
8535	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002706 ₿0.000000025	$0.002624 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8536	AURORA AURORA	$0.0000193	0	$19.29K	$0	$0	$20.79	$19.29K	$19.29K
8537	4TRUMP 4WIN	$0.0004079	0.39	$19.28K	$0.0004151	$0.0003991	$4.57	$19.28K	$19.28K
8538	RELIGN RELIGN	$0.00001919	0.30	$19.19K	$0.00001953	$0.00001883	$9.09	$19.19K	$19.19K
8539	Coder GF CODERGF	$0.00001925	0.46	$19.24K	$0.00001949	$0.00001879	$58.26	$19.24K	$19.24K
8540	Epep EPEP	$0.00001917 ₿0.000000034	-0.88	$19.18K ₿0	$0.0000194 ₿0.000000043	$0.00001906 ₿0.000000032	$51.5 ₿1.17	$19.18K ₿32.54	$19.18K ₿0
8541	Islander ISA	$0.00000966 ₿0.00000000051	1.65	$19.18K ₿1.03	$0.00000972 ₿0.00000000051	$0.000009379 ₿0.00000000049	$102.62 ₿0	$143.84K ₿7.71	$19.18K ₿1.03
8542	Chief Troll Officer CTO	$0.00001915	-2.16	$19.15K	$0.00001961	$0.00001911	$2.04	$19.15K	$19.15K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02645 ₿0.00000024	$0.02237 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Merry Christmusk XMUSK	$0.00001913	0.90	$19.12K	$0.00001938	$0.0000187	$10.05	$19.12K	$19.12K
8544	HyperWo WO	$0.0000191	2.33	$19.09K	$0.00001942	$0.0000186	$205.3	$19.09K	$19.09K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.71 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	XBANKING USDE USDE	$0.9896	-1.12	$18.96K	$1	$0.9889	$902.03	$18.96K	$18.96K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4289 ₿0.0000040	$0.4065 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Tholana THOL	$0.00000001904 ₿0.0000000000081	0.85	$19.05K ₿8.16	$0.00000001931 ₿0.0000000000091	$0.00000001875 ₿0.0000000000080	$7.5 ₿0.32	$19.05K ₿8.16	$19.05K ₿8.16
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.00162 ₿0.000000015	$0.00154 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8548	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8549	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8550	mondo MONDO	$0.00001913	0.73	$18.96K	$0.00001913	$0.000019	$3.75	$18.96K	$18.96K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	Extreme Accelerationism X/ACC	$0.00001896	1.75	$18.95K	$0.00001923	$0.00001864	$93.74	$18.95K	$18.95K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007224 ₿0.0000000067	$0.0005879 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	GenomesDAO GENE $GENE	$0.00007004 ₿0.00000024	3.34	$18.94K ₿65.03	$0.0000699 ₿0.00000024	$0.00006758 ₿0.00000022	$17.7 ₿3.28	$69.91K ₿240.09	$18.94K ₿65.03
8553	HOOT Solana HOOT	$0.00001891	1.81	$18.91K	$0.00001915	$0.00001834	$26.92	$18.91K	$18.91K
8554	BRAZILIAN MIKU MIKU	$0.00001887	0.38	$18.81K	$0.00001923	$0.00001845	$5.6	$18.81K	$18.81K
8555	KZ KZ	$0.0000000382	0	$18.9K	$0	$0	$1.11	$18.9K	$18.9K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	MoonTrump TRUMP	$0.00001883	0.04	$18.9K	$0.00001917	$0.0000186	$39.93	$18.9K	$18.9K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006098 ₿0.0000000057	$0.0006098 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Mozaic MOZ	$0.0001265 ₿0.00000067	-3.91	$18.86K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$720.68 ₿0	$94.81K ₿615.45	$18.86K ₿61.72
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001252 ₿0.00000000000011	$0.000000009432 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Papu Token PAPU	$0.000000000564	-8.40	$18.87K	$0.000000000618	$0.000000000476	$450.83	$18.87K	$18.87K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	MOCHICAT MOCHICAT	$0.00001879 ₿0.000000051	-1.81	$18.77K ₿0	$0.00001915 ₿0.000000094	$0.00001879 ₿0.000000050	$1.02K ₿5.99	$18.77K ₿51.69	$18.77K ₿0
8560	Rizzyear RIZZYEAR	$0.00002048	3.03	$18.86K	$0.00002053	$0.00001981	$4.24	$18.86K	$18.86K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Gabin Noosum NOOSUM	$0.00002358	0	$18.86K	$0	$0	$8.37	$18.86K	$18.86K
8562	Roscoe CATGUY	$0.00001877	-2.47	$18.76K	$0.0000194	$0.00001858	$213.69	$18.76K	$18.76K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01146 ₿0.00000010	$0.009875 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Pepewifhat PEPEWIFHAT	$0.00001885	-0.24	$18.84K	$0.00001889	$0.0000187	$37.4	$18.84K	$18.84K
8564	RUBY RUBY	$0.00001885	0.27	$18.84K	$0.00001896	$0.00001847	$303.07	$18.84K	$18.84K
8565	Girls Smoking Cigs GSC	$0.00001874	-1.32	$18.75K	$0.00001915	$0.00001845	$328.15	$18.75K	$18.75K
8566	TOMMY TOMMY	$0.00001874	0.73	$18.83K	$0.0000191	$0.00001836	$8.44	$18.83K	$18.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}