Страница результатов 89 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8809	JinPeng JIN	$0.00003994	-3.93	$33.78K	$0.00004196	$0.00003961	$859.09	$33.78K	$33.78K
8810	Solanacorn CORN	$0.00000004817 ₿0.000000000027	-2.37	$33.74K ₿19.15	$0.00000004982 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$43.02 ₿0.2	$33.74K ₿19.15	$33.74K ₿19.15
8811	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$12.17	$33.73K	$33.73K
8812	Mind AI MA	$0.0003217	-0.86	$33.73K	$0.0003287	$0.0003198	$25.77K	$160.49K	$33.73K
8813	Lux Token LUX	$0.00003355	-2.32	$33.69K	$0.00003478	$0.00003386	$39.31	$33.69K	$33.69K
8814	Kumaneene KUMANEENE	$0.000000000034	-1.96	$33.63K	$0.000000000034	$0.000000000033	$60.29	$33.63K	$33.63K
8815	Vibe Coding Meta VIBECODER	$0.00003466	2.28	$33.63K	$0.00003453	$0.00003389	$42.38	$33.63K	$33.63K
8816	Minidoge MINIDOGE	$0.0000336	-0.87	$33.6K	$0.00003406	$0.00003359	$91.85	$33.6K	$33.6K
8817	TOGA TOGA	$0.00003363	0	$33.59K	$0.00003363	$0.00003363	$24.67	$33.59K	$33.59K
8818	Retard Finance REFI	$0.00003382	-1.15	$33.59K	$0.0000343	$0.00003348	$110.58	$33.59K	$33.59K
8819	anon ANON	$0.00003337	-23.82	$33.58K	$0.00004517	$0.00003359	$4.76K	$33.58K	$33.58K
8820	XEXAMAI XEXAI	$0.00003358	0.21	$33.58K	$0.00003995	$0.00002979	$3.36K	$33.58K	$33.58K
8821	CASE CASE	$0.00000007986	-0.69	$33.54K	$0.00000008041	$0.00000007902	$223.51	$33.54K	$33.54K
8822	MAGA DOGE MAGADOGE	$0.000000000001	-0.33	$33.54K	$0.000000000001	$0.000000000001	$97.82	$33.54K	$33.54K
8823	SKELETON SKELSUI	$0.00003351	-5.36	$33.51K	$0.00003568	$0.00002943	$659.3	$33.51K	$33.51K
8824	Snapcat SNAPCAT	$0.003369 ₿0.00000025	-1.16	$33.51K ₿0	$0.003409 ₿0.00000037	$0.003337 ₿0.00000024	$3.08 ₿0.37	$33.51K ₿2.49	$33.51K ₿0
8825	Doug the Duck DOUG	$0.00003347	-0.22	$33.47K	$0.00003386	$0.00003347	$2.27	$33.47K	$33.47K
8826	Kinto K	$0.01678	-0.59	$33.4K	$0.01698	$0.01676	$1.38	$167.86K	$33.4K
8827	footcoin FOOTCOIN	$0.00003338	-3.28	$33.4K	$0.00003452	$0.00003316	$236.95	$33.4K	$33.4K
8828	UNIBROS UNIBROS	$0.00006673	0	$33.4K	$0	$0	$1.66	$66.73K	$33.4K
8829	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002732 ₿0.000000030	$0.00257 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8830	ETH Snek SNEK	$0.000006	0	$33.34K	$0	$0	$5.43	$33.34K	$33.34K
8831	Ishi ISHI	$0.00000007923 ₿0.000000000022	-1.09	$33.33K ₿0	$0.00000008015 ₿0.000000000027	$0.00000007923 ₿0.000000000019	$95.08 ₿4.05	$33.33K ₿9.8	$33.33K ₿0
8832	BASED BULLY BULLY	$0.0000003332	0	$33.32K	$0	$0	$23.33	$33.32K	$33.32K
8833	Galactic Bonk G-BONK	$0.00003847	0	$33.31K	$0	$0	$28.78	$33.31K	$33.31K
8834	Muttski WOOF	$0.000000000003	0	$33.28K	$0	$0	$11.72	$33.28K	$33.28K
8835	STONED STONED	$0.0000003326	0	$33.27K	$0	$0	$15.02	$33.27K	$33.27K
8836	GENZAI by Virtuals GENZAI	$0.00003697	1.65	$33.27K	$0.00003704	$0.00003598	$4.89	$36.96K	$33.27K
8837	Artificial General Intelligence AGI	$0.00003694	0	$33.25K	$0	$0	$10.79	$33.25K	$33.25K
8838	Borpa BORPA	$0.00003324	0	$33.24K	$0	$0	$7.2	$33.24K	$33.24K
8839	Wrapped Napoli FC (Kayen) WNAP	$0.3791	1.39	$33.23K	$0.417	$0.372	$20.98K	$33.23K	$33.23K
8840	OddsNotify ODDS	$0.00006642	0	$33.21K	$0	$0	$11.22	$33.21K	$33.21K
8841	Distracted Dudes DUDE	$0.000003329 ₿0.0000000027	-0.69	$33.21K ₿0	$0.000003379 ₿0.0000000037	$0.0000033 ₿0.0000000022	$1.26 ₿3.81	$33.21K ₿27.39	$33.21K ₿0
8842	Insane Labz (Sol) LABZ	$0.0006681	1.37	$33.21K	$0.0006721	$0.0006567	$1.1K	$33.21K	$33.21K
8843	Mona Arcane MONA	$0.00003292	-1.41	$33.2K	$0.0000338	$0.00003317	$4.28	$33.2K	$33.2K
8844	Olive Cash OLIVE	$0.0005414 ₿0.000000011	-1.13	$33.19K ₿0.4	$0.0005517 ₿0.000000011	$0.0005378 ₿0.000000011	$12.61 ₿0.01	$35.8K ₿0.4	$33.19K ₿0.4
8845	Breaking Bread BRBR	$0.00003317	0.85	$33.17K	$0.00003414	$0.00003036	$429.57	$33.17K	$33.17K
8846	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1061 ₿0.0000011	$0.08661 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8847	Artto AI ARTTO	$0.00003309	0	$33.09K	$0	$0	$363.53	$33.09K	$33.09K
8848	Bitcoin 2.0 BTC2	$0.001577	-13.80	$33.08K	$0.001835	$0.001565	$1.14K	$33.08K	$33.08K
8849	Assimilate SIM	$0.0004093	-3.02	$33.06K	$0.0004276	$0.0004057	$278.74	$36.33K	$33.06K
8850	GigaMas GIGAMAS	$0.00003327	-5.41	$33.06K	$0.00003909	$0.00003047	$3.35K	$33.06K	$33.06K
8851	LegendX LGNDX	$0.00001275	0	$33.04K	$0	$0	$3.73	$33.04K	$33.04K
8852	terminal of fun FUN	$0.00003411	-0.21	$33.04K	$0.00003453	$0.00003392	$47.65	$33.04K	$33.04K
8853	Izzy IZZY	$0.00003368	-1.65	$33.03K	$0.00003447	$0.00003335	$39.77	$33.63K	$33.03K
8854	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
8855	PIXTEL PIXTEL	$0.00003303	17.50	$32.96K	$0.00003482	$0.00002811	$734.08	$32.96K	$32.96K
8856	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002563 ₿0.000000028	$0.002453 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8857	Gaga (Pepe) GAGA	$0.000000000078 ₿0.000000000000093	-0.41	$32.92K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$153.19 ₿6.54	$32.92K ₿39.29	$32.92K ₿0
8858	Oxai OXAI	$0.0005496	-1.87	$32.91K	$0.0005633	$0.0005458	$6.44	$54.84K	$32.91K
8859	Agent Zeek by Virtuals ZEEK	$0.00003296	0	$32.9K	$0	$0	$2.83	$32.9K	$32.9K
8860	SkyNity SkyDust SDT	$0.001364	0	$32.9K	$0.001364	$0.001364	$8.91	$115.68K	$32.9K
8861	Crazzers AI CRAZZERS	$0.00008155	1.53	$32.88K	$0.00008163	$0.00008034	$4.25	$81.55K	$32.88K
8862	USD1DOGE USD1DOGE	$0.00003284	6.47	$32.85K	$0.00003325 ₿0.	$0.00003074 ₿0.	$777.73 ₿0	$32.85K	$32.85K
8863	CHEXBACCA CHEXBACCA	$0.00003304	-13.13	$32.85K	$0.00003814	$0.00003271	$878.13	$32.85K	$32.85K
8864	ErgOne ERGONE	$0.0357 ₿0.0000031	-1.41	$32.84K ₿0	$0.2922 ₿0.0000032	$0.2722 ₿0.0000030	$2.13 ₿0	$35.71K ₿3.12	$32.84K ₿0
8865	PEPECOIN on SOL PEPE	$0.00007891 ₿0.0000000065	-0.13	$32.8K ₿0	$0.00007938 ₿0.0000000068	$0.00007778 ₿0.0000000064	$149.38 ₿0.04	$32.8K ₿2.75	$32.8K ₿0
8866	O-megax O-MEGAX	$0.00004369	1.67	$32.78K	$0.00004348	$0.00004268	$924.63	$43.7K	$32.78K
8867	Yellow Road ROAD	$0.00928 ₿0.00000017	0.40	$32.75K ₿0.62	$0.009319 ₿0.00000017	$0.009243 ₿0.00000017	$1.86 ₿0	$92.8K ₿1.75	$32.75K ₿0.62
8868	SOCKS SOCKS	$0.00003309	0	$32.71K	$0	$0	$5.11	$32.71K	$32.71K
8869	Wizardia WZRD	$0.0003111 ₿0.000000088	-0.19	$32.71K ₿9.36	$0.000312 ₿0.000000089	$0.0003106 ₿0.000000072	$14.51K ₿0.83	$93.35K ₿26.7	$32.71K ₿9.36
8870	AVAX Meme Index AMI	$34.22	-1.79	$32.71K	$35.03	$34.22	$83.43	$32.71K	$32.71K
8871	Keira KEIRA	$0.00008077	0.83	$32.69K	$0.00008082	$0.0000787	$22.2	$80.77K	$32.69K
8872	The RugCoon RUGGA	$0.0000327	0	$32.68K	$0	$0	$49.02	$32.68K	$32.68K
8873	Banmao BANMAO	$0.00003267	-8.07	$32.68K	$0.00003638	$0.00003261	$439.27	$32.68K	$32.68K
8874	4444 4444	$0.00003269	-7.22	$32.66K	$0.00003546	$0.00003194	$973.06	$32.66K	$32.66K
8875	MoonPup MPUP	$0.00003266	0	$32.65K	$0	$0	$163.59	$32.65K	$32.65K
8876	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02732 ₿0.00000030	$0.02478 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8877	MAGA Pepe MAPE	$0.00000007753	-0.97	$32.62K	$0.0000000787	$0.00000007726	$2.42	$32.62K	$32.62K
8878	Shrimp Paste SHRIMP	$0.00003262	0	$32.62K	$0	$0	$7.14	$32.62K	$32.62K
8879	Autonoma Network ATNM	$0.0000324	16.79	$32.61K	$0.00003717	$0.00002748	$6.92K	$32.61K	$32.61K
8880	Yee YEE	$0.00003375	0.44	$32.6K	$0.00003448	$0.00003346	$611.18	$32.6K	$32.6K
8881	cGHS CGHS	$0.08881	-0.39	$32.58K	$0.08963	$0.08821	$17.1K	$32.58K	$32.58K
8882	Iggy The Iguana IGGY	$0.00003263	3.78	$32.57K	$0.00003351	$0.00003139	$698.56	$32.57K	$32.57K
8883	FlexMeme FLEX	$0.0000001286 ₿0.0000000000033	2.81	$32.56K ₿0.85	$0.0000003062 ₿0.0000000000033	$0.0000002977 ₿0.0000000000032	$38.6 ₿0	$128.65K ₿3.37	$32.56K ₿0.85
8884	Float Protocol BANK	$0.2422 ₿0.000015	-3.43	$32.54K ₿2.15	$1.51 ₿0.000016	$1.43 ₿0.000015	$15.07 ₿0.17	$79.99K ₿4.88	$32.54K ₿2.15
8885	Defiant DEFIANT	$0.00003249	0.28	$32.49K	$0.00003304	$0.00003233	$3.91	$32.49K	$32.49K
8886	BOOP BOOP	$0.00003316	0	$32.47K	$0	$0	$103.91	$32.47K	$32.47K
8887	HYPE HYPE	$0.0003472	0.01	$32.4K	$0.0003485 ₿0.	$0.0003444 ₿0.	$8.46 ₿0	$32.4K	$32.4K
8888	Pepega PEPEGA	$0.00000007685	0	$32.33K	$0	$0	$20.33	$32.33K	$32.33K
8889	Husky $HUSKY	$0.00003236	0	$32.32K	$0	$0	$25.05	$32.32K	$32.32K
8890	DOS Network DOS	$0.0002447 ₿0.000000027	-0.03	$32.31K ₿3.59	$0.002563 ₿0.000000028	$0.002372 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
8891	aibeats AIBEATS	$0.00003225	-2.23	$32.26K	$0.00003299	$0.00003034	$16.26	$32.26K	$32.26K
8892	PRIMAL PRIMAL	$0.00001117 ₿0.0000000066	0.03	$32.25K ₿17.55	$0.00001124 ₿0.0000000068	$0.00001041 ₿0.0000000065	$12.72K ₿1.09	$55.91K ₿33.09	$32.25K ₿17.55
8893	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8894	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.18K	$32.2K
8895	NeurochainAI NCN	$0.0001179	-1.71	$32.13K	$0.0001205	$0.000117	$69.4K	$53.01K	$32.13K
8896	Pew4Sol PEW	$0.0001287	-1.14	$32.11K	$0.0001302	$0.0001279	$15.66	$32.11K	$32.11K
8897	DOGE on Solana SDOGE	$0.00003927	-0.49	$32.11K	$0.00003991	$0.00003902	$1.6	$32.11K	$32.11K
8898	Darkbet DARKBET	$0.00003208	-9.62	$32.09K	$0.00003584	$0.00003194	$772.15	$32.09K	$32.09K
8899	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003202	-64.06	$32.02K	$0.0000899	$0.00003023	$19.83K	$32.02K	$32.02K
8900	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007609 ₿0.00000000000083	$0.00000006668 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8901	Finna AI FINNA	$0.00003199	-1.19	$32K	$0.00003249	$0.00003194	$2.49	$32K	$32K
8902	Cros CROS	$0.00007943	-3.85	$31.99K	$0.00008771	$0.00007519	$65.33K	$79.52K	$31.99K
8903	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8904	Reply REPLY	$0.0000003305	0.19	$31.92K	$0.0000003421	$0.000000323	$240.74	$33.02K	$31.92K
8905	Wrapped AS Monaco (Kayen) WASM	$0.1178	11.68	$31.92K	$0.1242	$0.1028	$9.72K	$31.92K	$31.92K
8906	neversol NEVER	$0.0000004017 ₿0.0000000027	-7.11	$31.89K ₿214.75	$0.0000004362 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$933.91 ₿41.04	$40.17K ₿270.5	$31.89K ₿214.75
8907	PULSR $PULSR	$0.00003187	0	$31.88K	$0	$0	$1.43	$31.88K	$31.88K
8908	OCADA.AI OCADA	$0.0005669	0	$31.88K	$0	$0	$5.98	$37.75K	$31.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}