Страница результатов 89 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8804	Chief Troll Officer CTO	$0.00001896	-0.45	$18.96K	$0.00001908	$0.00001864	$208.54	$18.96K	$18.96K
8805	Lemonade Stand Duck DUCK	$0.00001927	-7.73	$19.19K	$0.00002091	$0.00001923	$15.17	$19.19K	$19.19K
8806	Wrapped Atlas FC (Kayen) WATLAS	$0.1141	0	$18.94K	$0	$0	$1.03	$18.94K	$18.94K
8807	BNSD Finance BNSD	$0.0001011 ₿0.000000017	-66.73	$18.93K ₿3.35	$0.0003045 ₿0.000000018	$0.0001009 ₿0.000000015	$430.43 ₿0.62	$44.35K ₿3.99	$18.93K ₿3.35
8808	On-Chain Dynamics OCD	$0.00004647 ₿0.000000084	-7.80	$18.96K ₿34.44	$0.00005051 ₿0.000000093	$0.0000466 ₿0.000000084	$25.86 ₿0.29	$46.6K ₿84.65	$18.96K ₿34.44
8809	wain WAIN	$0.00002108	-9.18	$18.86K	$0.00002322	$0.00002105	$58.43	$18.86K	$18.86K
8810	More Passion ENERGY	$0.00001896	-15.66	$19.16K	$0.00002309	$0.00001913	$755.85	$19.16K	$19.16K
8811	Midle MIDLE	$0.0003426	-0.52	$18.88K	$0.0003455	$0.0003425	$343.05K	$342.66K	$18.88K
8812	NEW WORLD ORDER NWO	$0.00001887	0	$18.88K	$0	$0	$108.29	$18.88K	$18.88K
8813	Mad Bears Club MBC	$0.2098 ₿0.0000095	5.29	$18.87K ₿0	$0.2099 ₿0.0000097	$0.1992 ₿0.0000084	$141.76 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8814	Cyber Dog CDOG	$0.00001883	-0.14	$18.84K	$0.00001887	$0.00001883	$4.51	$18.84K	$18.84K
8815	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8816	TronDog TRONDOG	$0.00001881	-1.40	$18.9K	$0.00001908	$0.00001889	$36.83	$18.9K	$18.9K
8817	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8818	Nutflex NUT	$0.00001881	-1.74	$18.81K	$0.00001915	$0.00001836	$159.17	$18.81K	$18.81K
8819	Kundalini is a real girl KUNDALINI	$0.00001877	-9.30	$18.77K	$0.0000208	$0.0000187	$185.8	$18.77K	$18.77K
8820	DASH DASH	$0.00001877	0	$18.77K	$0	$0	$10.48	$18.77K	$18.77K
8821	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00547 ₿0.000000052	$0.005051 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8822	AgentXBT AGXBT	$0.00001919	-8.11	$19K	$0.00002091	$0.00001915	$74.77	$19K	$19K
8823	PengyOS POS	$0.00001845 ₿0.000000013	-3.76	$18.71K ₿0	$0.00002006 ₿0.000000016	$0.00001868 ₿0.000000012	$428.16 ₿0.83	$18.71K ₿13.86	$18.71K ₿0
8824	Goatseus Poppimus POPGOAT	$0.0000187	-2.82	$18.67K	$0.0000214	$0.00001866	$1.19K	$18.67K	$18.67K
8825	FatalismFTW Elons new character FTW	$0.00001866	-8.34	$18.67K	$0.00002036	$0.00001864	$68.42	$18.67K	$18.67K
8826	Nebula Ai NAIX	$0.0001867	-7.90	$18.73K	$0.0002046	$0.0001864	$124.84	$18.73K	$18.73K
8827	Artificial Isle Clams CLAMS	$0.00001963	-8.00	$18.65K	$0.00002133	$0.00001959	$19.76	$19.41K	$18.65K
8828	Driftin Cat DRIFTY	$0.00001864	-8.95	$18.89K	$0.00002065	$0.00001711	$7.43K	$18.89K	$18.89K
8829	milleniumsweghunter69 SWEG69	$0.00001843	6.52	$18.62K	$0.00004844	$0.00001692	$69.74K	$18.62K	$18.62K
8830	Ape On ApeChain APE	$0.00001847	-4.98	$18.61K	$0.00001993	$0.00001849	$15.13	$18.61K	$18.61K
8831	MAGA Coin BSC MAGA	$0.00009173 ₿0.000000025	-2.72	$18.61K ₿5.29	$0.0000943 ₿0.000000025	$0.00009173 ₿0.000000024	$9.02 ₿0.01	$18.61K ₿5.29	$18.61K ₿5.29
8832	The Republican Party GOP	$0.0000023	-4.23	$18.58K	$0.000002399	$0.00000228	$96.06	$18.58K	$18.58K
8833	Baskt.Fun BASKT	$0.00001927	-5.71	$18.78K	$0.00002042	$0.00001923	$271.35	$19.21K	$18.78K
8834	dub duck $DUB	$0.00001826 ₿0.0000000014	-10.24	$18.54K ₿0	$0.00002046 ₿0.0000000020	$0.00001851 ₿0.0000000014	$31.04 ₿0.13	$18.54K ₿1.45	$18.54K ₿0
8835	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
8836	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8837	Anju ANJU	$0.0000000517	-29.56	$18.49K	$0.0000001269	$0.00000005175	$20.4K	$18.49K	$18.49K
8838	OPX LIVE OPXL	$0.00001843	-1.28	$18.43K	$0.00001866	$0.00001838	$15.7	$18.43K	$18.43K
8839	DAM DAM	$0.00001944	-7.72	$18.68K	$0.00002108	$0.0000194	$40.46	$19.38K	$18.68K
8840	Awkward Look Monkey Club ALMC	$0.00001898 ₿0.0000000017	-32.10	$18.41K ₿0	$0.00002797 ₿0.0000000020	$0.00001894 ₿0.0000000017	$907.21 ₿0.02	$18.41K ₿1.8	$18.41K ₿0
8841	Official Tiger King EXOTIC	$0.00004652	-6.92	$18.57K	$0.00004996	$0.00004643	$347.92	$23.21K	$18.57K
8842	Paperclip AI PAPERCLIPS	$0.00002197	-8.21	$18.68K	$0.00002396	$0.00002194	$23.23	$20.93K	$18.68K
8843	Farcaster Flower FLOWER	$0.0000184	-10.43	$18.58K	$0.00002055	$0.00001834	$110.55	$18.58K	$18.58K
8844	CROY AI CROY	$0.00001995	-2.79	$18.39K	$0.00002078	$0.00001995	$36.82	$19.16K	$18.39K
8845	Bowled.io BWLD	$0.00009354 ₿0.00000065	10.01	$18.38K ₿0	$0.00009545 ₿0.00000073	$0.0000844 ₿0.00000058	$103.06K ₿0.36	$46.77K	$18.38K ₿0
8846	CHEEKS CHEEKS	$0.00001934	-7.24	$18.61K	$0.00002097	$0.00001959	$74.62	$18.61K	$18.61K
8847	Crown CRW	$0.0005402 ₿0.000000023	-36.12	$18.35K ₿0.77	$0.0008457 ₿0.000000028	$0.0005569 ₿0.000000022	$13.78 ₿0.01	$22.69K ₿0.99	$18.35K ₿0.77
8848	ChadGPT GIGA	$0.00001834	0	$18.34K	$0	$0	$77.73	$18.34K	$18.34K
8849	MOCHICAT MOCHICAT	$0.00001807 ₿0.000000051	6.54	$18.32K ₿0	$0.00001942 ₿0.000000094	$0.00001663 ₿0.000000050	$697.69 ₿5.99	$18.32K ₿51.69	$18.32K ₿0
8850	Super Cycle CYCLE	$0.0000183	-15.85	$18.53K	$0.00002621	$0.00001381	$16.14K	$18.53K	$18.53K
8851	SecondBTC SBTC	$0.00001828	0	$18.29K	$0	$0	$30.89	$18.29K	$18.29K
8852	Trump AI $TRAIMP	$0.00001857	-7.52	$18.28K	$0.00002014	$0.00001853	$1.24	$18.28K	$18.28K
8853	New Truth Terminal LORIA	$0.00001828	-1.29	$18.27K	$0.00001853	$0.00001824	$1.08	$18.27K	$18.27K
8854	Baby Maga BABYMAGA	$0.00005179	0	$18.23K	$0	$0	$1.58	$18.23K	$18.23K
8855	Resurrection Coin $REZ	$0.0000183	-9.06	$18.49K	$0.00002012	$0.00001845	$4.44	$18.49K	$18.49K
8856	Museum Of Memes MOM	$0.00001849	-7.55	$18.44K	$0.00002	$0.00001845	$12.33	$18.44K	$18.44K
8857	Wrapped Endpoint (Kayen) WENDCEX	$0.02973	-0.66	$18.16K	$0.02992	$0.02935	$5.62	$18.16K	$18.16K
8858	lenda on chain LENDA	$0.00001841	-13.07	$18.41K	$0.0000214	$0.00001838	$465.5	$18.41K	$18.41K
8859	LOGOSAI LOGOS	$0.00001815	-6.77	$18.11K	$0.00001947	$0.00001811	$89.39	$18.11K	$18.11K
8860	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02575 ₿0.00000024	$0.02288 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8861	JUJU JUJU	$0.00001838	-8.56	$18.33K	$0.00002012	$0.00001834	$86.36	$18.33K	$18.33K
8862	BaoBao Panda BAOBAO	$0.00000000184	-5.74	$18.4K	$0.000000001989	$0.000000001832	$18.24	$18.4K	$18.4K
8863	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07337 ₿0.00000070	$0.06797 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8864	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-8.43	$18.1K ₿0	$0.00001701 ₿0.000000025	$0.00001569 ₿0.000000019	$29.27 ₿0.22	$18.1K ₿23.01	$18.1K ₿0
8865	Simulize AI SMZAI	$0.00001957	-1.78	$19.57K	$0.00001995	$0.00001944	$15.97	$19.57K	$19.57K
8866	Department Of Government Efficiency D.O.G.E	$0.00001805	-0.28	$18.06K	$0.00001819	$0.000018	$5.7	$18.06K	$18.06K
8867	Aurivis AURI	$0.00001802	-3.03	$18.06K	$0.00001868	$0.00001798	$57.61	$18.06K	$18.06K
8868	AVES AVS	$0.00107 ₿0.00000033	-5.28	$18K ₿0	$0.00113 ₿0.00000036	$0.00107 ₿0.00000031	$3.16 ₿0.1	$18K ₿2.96	$18K ₿0
8869	Terminalius Maximus BARON	$0.000018	-7.71	$17.94K	$0.00001955	$0.00001798	$1.76	$17.94K	$17.94K
8870	fug FUG	$0.00001798	-7.24	$17.98K	$0.0000194	$0.00001794	$43.94	$17.98K	$17.98K
8871	unshETHing_Token USH	$0.0003754 ₿0.00000023	-3.78	$17.97K ₿11.38	$0.0003918 ₿0.00000029	$0.0003726 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8872	AI Crystal Node AICRYNODE	$0.00001798	-8.38	$17.96K	$0.00001963	$0.00001794	$2.62	$17.96K	$17.96K
8873	FreeMoon MOON	$0.0000001793	-9.99	$17.93K	$0.0000001992	$0.0000001783	$43.53	$17.93K	$17.93K
8874	Degen Danny DANNY	$0.0000179	-9.32	$18.14K	$0.00001976	$0.00001815	$10.13	$18.14K	$18.14K
8875	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8876	Lunar Snake Coin SNAKE2025	$0.00001826	-7.93	$18.11K	$0.00001983	$0.00001821	$19.08	$18.11K	$18.11K
8877	Night Riders RIDERS	$0.00002279	-17.50	$18.13K	$0.00002795	$0.00002275	$690.26	$18.13K	$18.13K
8878	MORRIS MORRIS	$0.00001785	-7.25	$17.86K	$0.0000193	$0.00001781	$1.47	$17.86K	$17.86K
8879	BOB BOB	$0.00001785	-11.57	$18.09K	$0.00002029	$0.00001809	$350.8	$18.09K	$18.09K
8880	Beta Trader BETA	$0.00001785	23.46	$17.84K	$0.00002555	$0.0000142	$7.2K	$17.84K	$17.84K
8881	trumpie TRUMPIE	$0.000018	-9.51	$18.06K	$0.00002	$0.00001824	$47.89	$18.06K	$18.06K
8882	KHADIJA KHA	$0.00001783	0	$17.82K	$0	$0	$1.07	$17.82K	$17.82K
8883	Sugar Bush the Squirrel SUGAR	$0.00001811	-3.50	$18.06K	$0.00001904	$0.00001804	$304.95	$18.06K	$18.06K
8884	Latte LATTE	$0.00002161	0	$17.81K	$0	$0	$1.09	$17.81K	$17.81K
8885	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.02	$17.78K ₿6.05	$0.00000394 ₿0.0000000013	$0.00000394 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8886	EL GATO GATO	$0.00001807	-7.66	$18.02K	$0.00001961	$0.000018	$33.19	$18.02K	$18.02K
8887	Stupidcoin STUPIDCOIN	$0.00001805	-9.31	$18.01K	$0.00001991	$0.000018	$1.07	$18.01K	$18.01K
8888	TRUST Protocol AI TRUST	$0.00001877	-7.70	$18.01K	$0.00002036	$0.00001874	$65.37	$18.01K	$18.01K
8889	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002537 ₿0.00000000024	$0.00002291 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8890	Merry Christmusk XMUSK	$0.00001773	-1.55	$17.73K	$0.00001802	$0.0000176	$0.95	$17.73K	$17.73K
8891	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001771	0	$17.71K	$0	$0	$6.42	$17.71K	$17.71K
8892	Cheshire Grin GRIN	$0.00001769	-6.17	$17.66K	$0.00001911	$0.00001762	$155.85	$17.66K	$17.66K
8893	MoonTrump TRUMP	$0.00001764	-7.53	$17.85K	$0.00001936	$0.00001787	$83	$17.85K	$17.85K
8894	Avocato ATO	$0.0000176	0	$17.6K	$0	$0	$78.28	$17.6K	$17.6K
8895	Berabot BBOT	$0.005573	-4.29	$17.56K	$0.005823	$0.005445	$6.64	$55.73K	$17.56K
8896	Azizi AZIZI	$0.00001775	-0.85	$17.55K	$0.000018	$0.00001756	$36.24	$17.73K	$17.55K
8897	H0L0 H0L0	$0.00001845	-6.69	$17.81K	$0.00001997	$0.00001841	$134.15	$17.81K	$17.81K
8898	Khamoo $KHAMOO	$0.0000000417	-8.32	$17.56K	$0.0000000455	$0.00000004165	$3.95	$17.56K	$17.56K
8899	mondo MONDO	$0.00001768	0.14	$17.52K	$0.00001783	$0.00001751	$23.83	$17.52K	$17.52K
8900	EL CHANGUITO CHANGO	$0.00001783	-10.85	$17.71K	$0.00002282	$0.00001805	$4.45K	$17.71K	$17.71K
8901	Himitsu HIM	$0.00001809	1.71	$17.73K	$0.00002279	$0.00001554	$5.52K	$17.73K	$17.73K
8902	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8903	HachikoSolana HACHI	$0.00001749 ₿0.00000000070	-0.52	$17.49K ₿0	$0.00001758 ₿0.0000000015	$0.00001715 ₿0.00000000060	$240.51 ₿0.23	$17.49K ₿0.71	$17.49K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}