Страница результатов 89 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7948	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7949	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000003923 ₿0.0000000000046	$0.0000003346 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
7950	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002171	-1.47	$21.71K	$0.00002218	$0.00002154	$78.13	$21.71K	$21.71K
7951	Wand WAND	$0.007023	-2.45	$21.71K	$0.007257	$0.006987	$2.11K	$842.9K	$21.71K
7952	the black sheep SHIGGA	$0.00002171	-1.03	$21.7K	$0.00002224	$0.00002152	$8.44	$21.7K	$21.7K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.00425 ₿0.000000050	$0.003996 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.2423 ₿0.0000028	$0.1249 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7954	contract address (Meme) CA	$0.00002184 ₿0.0000000017	15.17	$21.69K ₿0	$0.0001579 ₿0.0000000018	$0.0001269 ₿0.0000000015	$4.84 ₿0.06	$21.69K ₿1.72	$21.69K ₿0
7955	0 Knowledge Network 0KN	$0.000002709 ₿0.000000020	-6.97	$21.69K ₿0	$0.001844 ₿0.000000021	$0.001715 ₿0.000000020	$11.21 ₿0.36	$27.15K ₿203.31	$21.69K ₿0
7956	cGHS CGHS	$0.06476	0.60	$21.66K	$0.06532	$0.0643	$56.06K	$21.66K	$21.66K
7957	Skullcoin SKULL	$0.00000108	1.93	$21.66K	$0.000001089	$0.00000106	$23.02	$21.66K	$21.66K
7958	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.55 ₿0.000053	$4.27 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7959	DinoX DNXC	$0.0001349 ₿0.000000077	4.64	$21.6K ₿12.31	$0.0001349 ₿0.00000012	$0.0001269 ₿0.000000068	$517.94 ₿0.99	$21.6K ₿12.31	$21.6K ₿12.31
7960	FOMO BULL CLUB FOMO	$0.0000004015	-15.55	$21.59K	$0.0000004756	$0.0000004014	$546.44	$40.16K	$21.59K
7961	LIQ Protocol LIQ	$0.000718 ₿0.000000038	-1.04	$21.54K ₿1.15	$0.0007359 ₿0.000000041	$0.0007177 ₿0.000000037	$67.49K ₿0.25	$71.8K ₿3.85	$21.54K ₿1.15
7962	GOATSE GOATSE	$0	-3.62	$21.56K	$0	$0	$98.12	$21.56K	$21.56K
7963	Upril UPRIL	$0.00002158	-19.60	$21.57K	$0.00002926	$0.00002053	$6.55K	$21.57K	$21.57K
7964	Governor DAO GDAO	$0.007273 ₿0.00000082	0.58	$21.55K ₿2.47	$0.007326 ₿0.00000088	$0.007191 ₿0.00000075	$1.99 ₿0.22	$21.82K ₿2.5	$21.55K ₿2.47
7965	Baby Purple Pepe BABYPURPE	$0.00002167	-1.95	$21.54K	$0.00002226	$0.00002156	$87.23	$21.54K	$21.54K
7966	Fallen Knight KNIGHT	$0.00002267	0	$21.51K	$0	$0	$226.59	$21.51K	$21.51K
7967	SWquery SWQUERY	$0.00002222	-0.07	$21.47K	$0.00002245	$0.00002182	$133.85	$22.22K	$21.47K
7968	BASED BULLY BULLY	$0.0000002146	0	$21.47K	$0	$0	$15.8	$21.47K	$21.47K
7969	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000293 ₿0.00000000034	$0.00002583 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	BCPAY FinTech BCPAY	$0.0003759 ₿0.000000014	-10.79	$21.43K ₿0.83	$0.001397 ₿0.000000016	$0.001206 ₿0.000000014	$8.58 ₿0.02	$31.95K ₿1.24	$21.43K ₿0.83
7971	FatalismFTW Elons new character FTW	$0.00002142	4.60	$21.41K	$0.00002148	$0.00001934	$969.86	$21.41K	$21.41K
7972	Zyberswap ZYB	$0.001584 ₿0.00000094	1.38	$21.37K ₿8.63	$0.001593 ₿0.0000010	$0.001559 ₿0.00000089	$29.1 ₿0.79	$21.37K ₿8.63	$21.37K ₿8.63
7973	kushcoin.sol KUSH	$0.00005133 ₿0.0000000014	-1.57	$21.35K ₿0.6	$0.0001281 ₿0.0000000015	$0.0001227 ₿0.0000000014	$2.07 ₿0	$21.56K ₿0.61	$21.35K ₿0.6
7974	DarkCrypto Share SKY	$0.2638 ₿0.000037	-0.36	$21.31K ₿2.98	$0.2654 ₿0.000038	$0.2633 ₿0.000036	$92.88 ₿0	$21.31K ₿2.65	$21.31K ₿2.98
7975	Violet VIOLET	$0.0000219	3.74	$21.3K	$0.0000219	$0.00002089	$128.64K	$21.3K	$21.3K
7976	AgentVerse AGV	$0.00002127	0	$21.28K	$0	$0	$29.85	$21.28K	$21.28K
7977	HIVE HIVE	$0.00002125	-6.55	$21.26K	$0.00002292	$0.00002089	$329.26	$21.26K	$21.26K
7978	Caprisun CSUN	$0.00002125	0	$21.25K	$0	$0	$1.28	$21.25K	$21.25K
7979	Buttercat BUTT	$0.00002125	-0.36	$21.25K	$0.00002148	$0.00002114	$110.32	$21.25K	$21.25K
7980	Mascot of the Unholy Year BUIO	$0.00002125	1.08	$21.22K	$0.00002133	$0.00002101	$1.34K	$21.22K	$21.22K
7981	NodelyAI $NODE	$0.00002862	-1.65	$21.19K	$0.00002917	$0.00002676	$463.72	$28.63K	$21.19K
7982	Ken KEN	$0.00002116	0.23	$21.16K	$0.00002131	$0.00002091	$45.28	$21.16K	$21.16K
7983	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.71	$21.12K	$0.000000000001	$0.000000000001	$38.79	$21.12K	$21.12K
7984	DragonWifBeard DWB	$0.00002108	-0.68	$21.07K	$0.00002125	$0.0000207	$3.27	$21.07K	$21.07K
7985	Goompy GOOMPY	$0.00000004999	3.16	$21.03K	$0.00000005036	$0.0000000482	$100.16	$21.03K	$21.03K
7986	DORK LORD (SOL) DORKL	$0.00002101	0	$21.02K	$0	$0	$2.07	$21.02K	$21.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
7988	Daddy Chill DADDYCHILL	$0.00002099	0	$20.99K	$0	$0	$9.44	$20.99K	$20.99K
7989	Wukong WUKONG	$0.00000775	-0.67	$20.99K	$0.000007839	$0.00000758	$20.58	$20.99K	$20.99K
7990	PsyNova Token PSY	$0.00002097	0	$20.97K	$0	$0	$13.47	$20.97K	$20.97K
7991	UpStable USTX	$0.003315 ₿0.00000016	-2.59	$20.97K ₿1.62	$0.003412 ₿0.00000016	$0.003315 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$20.97K ₿1.62
7992	SOLITO SOLITO	$0.00002097	-1.35	$20.94K	$0.00002139	$0.00002072	$54.22	$20.94K	$20.94K
7993	wain WAIN	$0.00002332	-0.49	$20.9K	$0.00002343	$0.00002311	$44.81	$20.9K	$20.9K
7994	Catjak CATJAK	$0.00002086	-9.87	$20.86K	$0.00002332	$0.00002048	$565.4	$20.86K	$20.86K
7995	EL GATO GATO	$0.00002078	-0.88	$20.76K	$0.00002106	$0.00002057	$11.6	$20.76K	$20.76K
7996	Dolphin Agent DOLA	$0.00002076	-0.39	$20.76K	$0.00002103	$0.00002053	$2.22	$20.76K	$20.76K
7997	Scottish $SCOT	$0.00000331	0	$20.75K	$0	$0	$1.5	$26.3K	$20.75K
7998	Smol Bun BUN	$0.0000207	0	$20.71K	$0	$0	$1.86	$20.71K	$20.71K
7999	Auctus AUC	$0.0005822 ₿0.000000011	-0.02	$20.69K ₿0.42	$0.000588 ₿0.000000012	$0.0005771 ₿0.000000011	$50.33 ₿0	$38.33K ₿0.78	$20.69K ₿0.42
8000	badger badger badger BADGER	$0.00002069	-0.40	$20.66K	$0.00002095	$0.00002031	$16.23	$20.66K	$20.66K
8001	El Hippo HIPP	$0.000000000028 ₿0.000000000000076	-3.01	$20.63K ₿56.14	$0.000000000029 ₿0.000000000000078	$0.000000000028 ₿0.000000000000073	$36.65 ₿4.06	$21.73K ₿59.14	$20.63K ₿56.14
8002	PEPE GOLD PEPE	$0.00002059	-0.76	$20.55K	$0.00002086	$0.00002027	$1.88	$20.55K	$20.55K
8003	Gibape GIB	$0.00002413	0.51	$20.58K	$0.00002413	$0.00002398	$1.27	$20.58K	$20.58K
8004	Eggy The Pet Egg EGGY	$0.00002052	-0.86	$20.51K	$0.00002089	$0.00002033	$105.71	$20.51K	$20.51K
8005	Cultel CULTEL	$0.0000002048	-0.43	$20.47K	$0.0000002057	$0.0000002047	$187.8	$20.47K	$20.47K
8006	SnowBall Token SNOB	$0.003728 ₿0.00000026	0.51	$20.48K ₿1.49	$0.003757 ₿0.00000028	$0.003674 ₿0.00000026	$2.54 ₿0.03	$66.39K ₿4.82	$20.48K ₿1.49
8007	Turbo Ai TURBO	$0.00002046	-41.09	$20.47K	$0.00003648	$0.00001944	$143.23K	$20.47K	$20.47K
8008	SugarBlock SUGARB	$0.0001329 ₿0.000000077	3.08	$20.4K ₿1.09	$0.0001339 ₿0.000000080	$0.0001279 ₿0.000000074	$18.28K ₿0.38	$26.42K ₿15.46	$20.4K ₿1.09
8009	Pochita POCHITA	$0.0000204	-0.10	$20.4K	$0.00002046	$0.00002036	$208.64	$20.4K	$20.4K
8010	Timeless Davido DAVIDO	$0.00002036	-0.58	$20.35K	$0.00002063	$0.00001974	$415.77	$20.35K	$20.35K
8011	ZENZO ZNZ	$0.0007123 ₿0.000000067	49.61	$20.38K ₿1.64	$0.005912 ₿0.000000070	$0.003806 ₿0.000000045	$2 ₿0	$59.13K ₿5.6	$20.38K ₿1.64
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Lokr LKR	$0.0005349 ₿0.00000014	-0.01*	$20.36K ₿5.36	$0.0005349 ₿0.00000014	$0.0005349 ₿0.00000013	$0.68 ₿3.69	$53.5K ₿14.07	$20.36K ₿5.36
8013	Miharu The Smiling Dolphin $MIHARU	$0.00002036	0	$20.35K	$0	$0	$6.58	$20.35K	$20.35K
8014	conviction CONVICTION	$0.00002033	0	$20.34K	$0	$0	$3.7	$20.34K	$20.34K
8015	VENKO $VENKO	$0.000000034	-0.38	$20.31K	$0.00000003445	$0.00000003271	$141.5	$34K	$20.31K
8016	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8017	Hoodrat HOODRAT	$0.000000000048	0	$20.32K	$0	$0	$4.53	$20.32K	$20.32K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002204 ₿0.000000026	$0.002164 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	FlexMeme FLEX	$0.00000008025 ₿0.0000000000033	2.81	$20.31K ₿0.85	$0.0000002849 ₿0.0000000000033	$0.000000277 ₿0.0000000000032	$8.21 ₿0	$80.26K ₿3.37	$20.31K ₿0.85
8019	Versity SITY	$0.00007998	-6.88	$20.21K	$0.00008998	$0.00007069	$363.45	$22.37K	$20.21K
8020	Gecky GECKY	$0.000291	-0.16	$20.21K	$0.0002928	$0.000291	$129.75	$20.21K	$20.21K
8021	MarketVector Digital Assets 25 Index MVDA25	$1.44	-2.01	$20.18K	$1.48	$1.44	$137.93	$20.18K	$20.18K
8022	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002019	-2.54	$20.2K	$0.00002114	$0.00001959	$258.74	$20.2K	$20.2K
8023	Link on Sol LINK	$0.00002033	-0.57	$20.17K	$0.00002065	$0.00001999	$6.01	$20.17K	$20.17K
8024	ASIAN MOTHER IRENE	$0.00002016	0.23	$20.14K	$0.00002027	$0.00001997	$13.23	$20.14K	$20.14K
8025	NicCageWaluigiElmo42069Inu SHIB	$0.00002101 ₿0.0000000016	-7.85	$20.16K ₿1.59	$0.0001545 ₿0.0000000018	$0.000139 ₿0.0000000016	$4.7 ₿0.03	$20.71K ₿1.64	$20.16K ₿1.59
8026	Long Mao LMAO	$0.00002629 ₿0.000000033	0.56	$20.15K ₿29.51	$0.00002652 ₿0.000000038	$0.000026 ₿0.000000032	$32.6 ₿0.41	$20.15K ₿29.51	$20.15K ₿29.51
8027	Avocato ATO	$0.00002014	-0.66	$20.15K	$0.00002042	$0.00002004	$48.38	$20.15K	$20.15K
8028	Charlie CHARLIE	$0.00002031	-0.43	$20.15K	$0.00002055	$0.00002021	$1.58	$20.15K	$20.15K
8029	Repost Dog RDOG	$0.00002012	-0.75	$20.11K	$0.00002046	$0.00001993	$2.72	$20.11K	$20.11K
8030	Red Genesis $R3D	$0.0000204	-0.96	$20.12K	$0.00002074	$0.0000201	$237.93	$20.4K	$20.12K
8031	Ponkei - The Chinese Ponke PONKEI	$0.0000201	-1.27	$20.11K	$0.00002069	$0.00001993	$67	$20.11K	$20.11K
8032	Malakai MALAKAI	$0.00002008	0.90	$20.08K	$0.00002025	$0.00001989	$906.06	$20.08K	$20.08K
8033	Degen Danny DANNY	$0.00002008	0.13	$20.08K	$0.00002014	$0.00001985	$20.13	$20.08K	$20.08K
8034	Pissing Dog Farts PDF	$0.00002033	-0.59	$20.04K	$0.00002069	$0.00002002	$14.46	$20.04K	$20.04K
8035	Chilling Toad CTOAD	$0.00001997	-0.29	$19.96K	$0.00002027	$0.0000198	$1.1	$19.96K	$19.96K
8036	Dogius Maximus DOGIUS	$0.00001997	0.86	$19.98K	$0.00001997	$0.00001974	$97.77	$19.98K	$19.98K
8037	APYSwap APYS	$0.002046 ₿0.00000013	-2.56	$20K ₿1.31	$0.002104 ₿0.00000013	$0.002044 ₿0.00000012	$128.39K ₿0.23	$204.72K ₿13.39	$20K ₿1.31
8038	moonwolf.io WOLF	$0.00000006762 ₿0.0000000000056	3.34	$19.86K ₿1.61	$0.00000006828 ₿0.0000000000057	$0.00000006543 ₿0.0000000000054	$6.07 ₿0	$67.23K ₿5.45	$19.86K ₿1.61
8039	plankton PLANKTON	$0.00001993	-0.49	$19.92K	$0.00002023	$0.00001959	$19.93	$19.92K	$19.92K
8040	Kamabla KAMABLA	$0.00002267	-0.26	$19.9K	$0.00002277	$0.00002248	$1.14	$19.9K	$19.9K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Bueno BUENO	$0.00002281	0.59	$19.87K	$0.00002286	$0.00002237	$4.35	$19.87K	$19.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}