Страница результатов 89 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Bulls BULLS	$0.0000371	-5.02	$37.06K	$0.00003906	$0.00003693	$289.35	$37.06K	$37.06K
8813	Deep AI DEEPAI	$0.00003732	-3.53	$36.99K	$0.00003871	$0.00003643	$47.06	$36.99K	$36.99K
8814	YAPSTER YAPSTER	$0.00004029	-1.48	$36.89K	$0.0000411	$0.00003977	$103.1	$36.89K	$36.89K
8815	FINANCE FINANCE	$0.000003689	-6.89	$36.92K	$0.00000397	$0.00000366	$197.96	$36.92K	$36.92K
8816	Eggdog EGG	$0.00003686 ₿0.000000030	-3.38	$36.87K ₿30.55	$0.00003816 ₿0.000000037	$0.00003638 ₿0.000000030	$38.1 ₿13.59	$36.87K ₿30.55	$36.87K ₿30.55
8817	Scuba Dog SCUBA	$0.00003689	4.81	$36.89K	$0.00003689	$0.00003482	$37.28	$36.89K	$36.89K
8818	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8819	Itty Bitty ITTY	$0.00003685	-0.58	$36.85K	$0.00003814	$0.00003638	$339.4	$36.85K	$36.85K
8820	StellaryAI STELAI	$0.00005513 ₿0.00000000018	0	$36.83K ₿0	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$50.72K ₿0.17	$36.83K ₿0
8821	$BTC25 $BTC25	$0.00002152	-2.76	$36.8K	$0.0000222	$0.00002133	$160.51	$36.8K	$36.8K
8822	Sharki SHARKI	$0.00003714	-32.15	$36.75K	$0.00005526	$0.00003693	$6.73K	$36.75K	$36.75K
8823	Open Source OS	$0.000367	0	$36.7K	$0	$0	$123.72	$36.7K	$36.7K
8824	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8825	Monkey Currency LEAF	$0.00003669	-20.20	$36.64K	$0.00004637	$0.00003519	$3.58K	$36.64K	$36.64K
8826	Chachamaru CHACHA	$0.00003661	-12.56	$36.62K	$0.00004211	$0.00003648	$1.05K	$36.62K	$36.62K
8827	THUG THUG	$0.00000003663	-3.97	$36.59K	$0.00000003816	$0.00000003619	$5.11	$36.59K	$36.59K
8828	DXAI.app by Virtuals DXAI	$0.00003754	-8.69	$36.57K	$0.00004178	$0.00003749	$4.85	$36.57K	$36.57K
8829	Jack Potts by Virtuals JACK	$0.00006336	-7.85	$36.54K	$0.00007001	$0.00006326	$1.4	$63.37K	$36.54K
8830	SANTA SANTA	$0.00003676	-2.14	$36.5K	$0.00003757	$0.00003542	$194.99	$36.5K	$36.5K
8831	Betly BETLY	$0.0000369	-5.93	$36.52K	$0.00003922	$0.00003216	$2.51K	$36.52K	$36.52K
8832	Songjam by Virtuals SANG	$0.00005293	-11.70	$36.51K	$0.0000609	$0.00005284	$1.23K	$52.87K	$36.51K
8833	BSCstarter START	$0.03896 ₿0.00000058	1.96	$36.5K ₿0.55	$0.03896 ₿0.00000061	$0.03776 ₿0.00000053	$75.45 ₿0.01	$38.96K ₿0.59	$36.5K ₿0.55
8834	Juice Finance JUICE	$0.00004473 ₿0.0000022	0.52	$36.5K ₿0	$0.00004709 ₿0.0000025	$0.00004297 ₿0.0000022	$12.24K ₿25.86	$44.73K ₿2.39K	$36.5K ₿0
8835	Mackerel MACKE	$0.02061 ₿0.0000014	-1.25	$36.48K ₿1.9	$0.02092 ₿0.0000014	$0.02056 ₿0.0000013	$44.05 ₿0.5	$53.15K ₿3.8	$36.48K ₿1.9
8836	OneRing RING	$0.005363 ₿0.00000012	-5.80	$36.71K ₿0.82	$0.005695 ₿0.00000012	$0.005171 ₿0.00000011	$3.7K ₿0.16	$511.15K ₿11.38	$36.71K ₿0.82
8837	rexbt by Virtuals REXBT	$0.00003648	-5.36	$36.38K	$0.00003854	$0.00003613	$668.67	$36.38K	$36.38K
8838	zkDoge ZKDOGE	$0.000003629 ₿0.0000000012	0.13	$36.35K ₿0	$0.000003639 ₿0.	$0.000003599 ₿0.	$1.61 ₿0	$36.35K ₿12.09	$36.35K ₿0
8839	cat girl CATGF	$0.00003634	-0.11	$36.32K	$0.00003672	$0.00003572	$21.97	$36.32K	$36.32K
8840	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8841	Smol dodo $DOD	$0.00003631	-3.49	$36.31K	$0.00003786	$0.00003579	$37.36	$36.31K	$36.31K
8842	Breakout Bro by Virtuals BOB	$0.00003623	-8.19	$36.24K	$0.00004012	$0.00003618	$12.2	$36.24K	$36.24K
8843	Crypto Cavemen CAVE	$0.00782 ₿0.00000063	-0.05	$36.2K ₿2.87	$0.007824 ₿0.00000063	$0.007819 ₿0.00000057	$3.79 ₿0.03	$782K ₿61.94	$36.2K ₿2.87
8844	Philosoraptor RAPTOR	$0.00003622	-1.35	$36.2K	$0.00003672	$0.00003547	$113.92	$36.2K	$36.2K
8845	automation AUTO	$0.0000003617	0	$36.18K	$0	$0	$1.07	$36.18K	$36.18K
8846	Zoomer ZOOMER	$0.00008917	0.43	$36.18K	$0.00008992	$0.00008875	$207.53	$36.18K	$36.18K
8847	Moosecoin MOOSE	$0.00003783	-7.75	$36.13K	$0.0000441	$0.00003771	$2.56K	$37.79K	$36.13K
8848	The Retirement Token 42069K	$0.00003639	-2.81	$36.13K	$0.00003765	$0.00003571	$5.49	$36.13K	$36.13K
8849	Supa Pump SUPA	$0.00003775	-7.86	$36.13K	$0.000041	$0.00003707	$583.47	$37.53K	$36.13K
8850	hope HOPE	$0.00003509	42.83	$35.09K	$0.00006098	$0.00001168	$68.57K	$35.09K	$35.09K
8851	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006495 ₿0.00000000071	$0.0000499 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8852	OracleBNB ORACLE	$0.00003614	0.58	$36.15K	$0.00003668	$0.00003592	$154.99	$36.15K	$36.15K
8853	TrustPad TPAD	$0.0001181 ₿0.00000011	-2.74	$36.12K ₿33.74	$0.0001216 ₿0.00000011	$0.0001174 ₿0.00000010	$93.35 ₿0.39	$118.15K ₿110.36	$36.12K ₿33.74
8854	SolDoge SDOGE	$0.000003599 ₿0.00000000063	-1.70	$36K ₿6.33	$0.00000366 ₿0.00000000073	$0.00000358 ₿0.00000000062	$80.83 ₿0.04	$36K ₿6.33	$36K ₿6.33
8855	Green Planet GAMMA	$0.0003604 ₿0.00000010	-2.10	$36.05K ₿9.56	$0.0003682 ₿0.00000010	$0.0003559 ₿0.00000010	$21.22 ₿0.02	$36.05K ₿10.23	$36.05K ₿9.56
8856	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.47 ₿0.00033	$30.18 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8857	Marvin On Base MOB	$0.00000002402	-3.83	$36.04K	$0.00000002511	$0.0000000239	$71.42	$36.04K	$36.04K
8858	FOMO BULL CLUB FOMO	$0.0000006703	-0.61	$36.04K	$0.0000006744	$0.0000006701	$200.38	$67.03K	$36.04K
8859	CULTUR $CULTUR	$0.000003599	0.04	$35.99K	$0.000003599	$0.000003599	$591.63	$35.99K	$35.99K
8860	WeWay WWY	$0.00000529 ₿0.00000012	-10.81	$36.04K ₿420.69	$0.000006059 ₿0.00000013	$0.000005239 ₿0.00000011	$13.88K ₿78.68	$37K ₿836.17	$36.04K ₿420.69
8861	FREE Shayne Coplan EAGLE	$0.00003611	-2.17	$35.92K	$0.00003724	$0.00003546	$4.83	$35.92K	$35.92K
8862	Virtuals Index VTF	$0.5264	-10.02	$35.67K	$0.585	$0.526	$2.86K	$35.67K	$35.67K
8863	Bonk 2.0 (Sol) BONK2.0	$0.000000000479 ₿0.00000000000018	-3.62	$35.92K ₿13.27	$0.000000000498 ₿0.00000000000020	$0.000000000474 ₿0.00000000000017	$17.01 ₿18.14	$39.65K ₿14.49	$35.92K ₿13.27
8864	FAME AI FMC	$0.0000138 ₿0.000000015	-5.18	$35.91K ₿40.56	$0.00001456 ₿0.000000016	$0.00001358 ₿0.000000015	$56.79 ₿0.59	$138.13K ₿156.01	$35.91K ₿40.56
8865	Baked Token BAKED	$0.0005144 ₿0.000000024	0.38	$36.98K ₿1.72	$0.0005298 ₿0.000000024	$0.0004991 ₿0.000000023	$11.54K ₿0.31	$158.93K ₿7.39	$36.98K ₿1.72
8866	MAGA SHIBA MAGASHIB	$0.000000000001	-3.30	$35.86K	$0.000000000001	$0.000000000001	$33.79	$35.86K	$35.86K
8867	NBM Lumite NBMLUM	$0.00004039	15.15	$35.86K	$0.00004063	$0.00003453	$1.03K	$40.4K	$35.86K
8868	BlackWork BLWK	$0.00005646	-0.12	$35.85K	$0.00005667	$0.00005585	$19.75	$35.85K	$35.85K
8869	Wigger Pig PIGGER	$0.00003585	-14.62	$35.86K	$0.00004227	$0.0000358	$132.85K	$35.86K	$35.86K
8870	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02455 ₿0.00000026	$0.02262 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8871	sidelined SIDELINED	$0.00003584	-8.26	$35.82K	$0.00003906 ₿0.	$0.00003564 ₿0.	$446.67 ₿0	$35.82K	$35.82K
8872	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8873	AiShiba SHIBAI	$0 ₿0.00000000000000013	-0.87	$35.76K ₿0	$0 ₿0.	$0 ₿0.	$10.3 ₿0	$35.76K ₿27.28	$35.76K ₿0
8874	GoldenRat RATS	$0.00000006718	1.66	$35.77K	$0.00000006731	$0.00000006501	$320.83	$35.77K	$35.77K
8875	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1908	-1.92	$35.77K	$0.1983	$0.1892	$2.89K	$35.78K	$35.77K
8876	PUFF PUFF	$0.0006839 ₿0.00000022	-1.06	$35.72K ₿0	$0.0006929 ₿0.00000022	$0.0006759 ₿0.00000021	$276.77 ₿0.04	$97.23K ₿93.91	$35.72K ₿0
8877	KIRA KIRA	$0.00003567	-0.99	$35.65K	$0.00003627	$0.00003519	$1	$35.65K	$35.65K
8878	Saitoshi by Virtuals SAI	$0.0000356	-10.84	$35.61K	$0.0000406	$0.00003556	$216.03	$35.61K	$35.61K
8879	Joe Hat HAT	$242.37 ₿0.039	-7.21	$35.63K ₿5.77	$261.2 ₿0.039	$240.6 ₿0.038	$42.94 ₿0	$35.63K ₿5.77	$35.63K ₿5.77
8880	Celo Japanese Yen CJPY	$0.006382	-0.03	$35.62K	$0.006385	$0.006381	$670.78	$35.62K	$35.62K
8881	aarna atv 808 ATV808	$88.17	-4.74	$35.63K	$92.61	$87.56	$0	$35.63K	$35.63K
8882	Boblles BOBLS	$0.00003559	-4.07	$35.6K	$0.00003711	$0.00003508	$52.75	$35.6K	$35.6K
8883	Akio AKIO	$0.00004695	4.38	$38.01K	$0.00004797	$0.00004295	$145.89K	$37.96K	$38.01K
8884	JUST KIRA KIRAI	$0.00003556	-2.89	$35.56K	$0.00003672	$0.00003533	$19.23	$35.56K	$35.56K
8885	Dawkoins DAW	$0.00003593 ₿0.000000011	-1.82	$35.53K ₿0	$0.00003659 ₿0.000000014	$0.00003587 ₿0.0000000098	$19.1 ₿0.96	$35.53K ₿11.27	$35.53K ₿0
8886	Blue Whale WHALE	$0.00000148 ₿0.00000000030	-3.69	$35.5K ₿7.25	$0.00000154 ₿0.00000000030	$0.00000148 ₿0.00000000021	$4.05 ₿0.24	$35.5K ₿7.25	$35.5K ₿7.25
8887	Lucid House LUCID	$0.00003724	-0.17	$37.25K	$0.0000375	$0.00003505	$372.44	$37.25K	$37.25K
8888	Petunia PETUNIA	$0.00003559	-0.55	$35.52K	$0.00003579	$0.00003559	$42.57K	$35.52K	$35.52K
8889	BARKcoin BARKCOIN	$0.00003547	-4.13	$35.47K	$0.00003702	$0.00003516	$8.28	$35.47K	$35.47K
8890	EYED EYED	$0.0000006048	-4.06	$35.47K	$0.0000006303	$0.0000006013	$132.9	$41.73K	$35.47K
8891	Pugg PUGG	$0.00003615	-3.19	$37.39K	$0.00003806 ₿0.	$0.00003471 ₿0.	$56.67K ₿0	$37.39K	$37.39K
8892	AlphaArc ALPHA	$0.00003563	-0.52	$35.45K	$0.00003656	$0.00003498	$4.54K	$35.45K	$35.45K
8893	Ainara AINARA	$0.00003542	-12.82	$35.41K	$0.00004062	$0.00003541	$1.02K	$35.41K	$35.41K
8894	Base Protocol BASE	$0.07368 ₿0.000073	-5.00	$35.42K ₿35.25	$0.07756 ₿0.000077	$0.07295 ₿0.000069	$56.66 ₿1.76	$51.76K ₿51.52	$35.42K ₿35.25
8895	StareCat HELIA	$0.00003541	-3.76	$35.36K	$0.00003681	$0.00003503	$1.82	$35.36K	$35.36K
8896	Moonvember $MVB	$0.0009439	-4.38	$35.39K	$0.0009871	$0.0009303	$110.67	$35.39K	$35.39K
8897	BeffAI $BEFFAI	$0.00003539	-3.29	$35.39K	$0.0000368	$0.0000349	$9.76	$35.39K	$35.39K
8898	JEET JEET	$0.00004102	-26.24	$35.38K	$0.00006278	$0.0000367	$23.31K	$40.02K	$35.38K
8899	mertcash MEC	$0.00004636	-6.20	$35.35K	$0.000052	$0.00004397	$27.49K	$35.35K	$35.35K
8900	Indi INDI	$0.0004389	-1.80	$35.33K	$0.0004475	$0.0004348	$42.96	$35.33K	$35.33K
8901	Mars Doge MDOGE	$0.0000001681	2.39	$35.32K	$0.0000001682 ₿0.	$0.0000001627 ₿0.	$1.87 ₿0	$35.32K	$35.32K
8902	RockyCat RKC	$0.0000353	-3.55	$35.31K	$0.0000369	$0.00003502	$321.7	$35.31K	$35.31K
8903	HYPE3.cool COOL	$0.0000353	-3.92	$35.31K	$0.00003694	$0.00003491	$63.33	$35.31K	$35.31K
8904	Sami SAMI1	$0.00003532	0	$35.31K	$0	$0	$30.45	$35.31K	$35.31K
8905	Wrapped Tara WTARA	$0.0004866	-6.20	$35.29K	$0.0005188 ₿0.	$0.0004866 ₿0.	$47.42 ₿0	$35.29K	$35.29K
8906	Sanin SANIN	$0.00000008376	-0.20	$35.24K	$0.00000008415	$0.00000008376	$18.35	$35.24K	$35.24K
8907	dogecast DOGECAST	$0.00003539	-3.26	$35.19K	$0.0000366	$0.00003474	$35.99	$35.19K	$35.19K
8908	ChainAware.ai AWARE	$0.001249	-0.04	$35.2K	$0.001253	$0.001239	$23.63	$124.96K	$35.2K
8909	PsyopCoin PSYOP	$0.000000352	-3.15	$35.19K	$0.0000003792	$0.0000003469	$15.39	$35.19K	$35.19K
8910	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	0.09	$35.17K ₿32.18	$0.00000039 ₿0.00000000048	$0.0000003826 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8911	Pitaya PITAYA	$0.00003517	-6.57	$35.14K	$0.00003771	$0.00003431	$1.15K	$35.16K	$35.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}