Result Sayfası 89 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$41.48K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.4K ₿0	$41.48K	$41.48K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02293 ₿0.00000021	$0.02224 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Justice for Pnut and Fred JUSTICE	$0.0000423	2.60	$41.46K	$0.00004302	$0.00004101	$813.34	$41.46K	$41.46K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002682 ₿0.0000000024	$0.0002396 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	The Retirement Token 42069K	$0.00004148	0.31	$41.4K	$0.00004322	$0.00004123	$586.46	$41.4K	$41.4K
7804	Bwull BWULL	$0.0000414	47.90	$41.39K	$0.00005293	$0.00002792	$10.19K	$41.39K	$41.39K
7805	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7806	PEPECOIN on SOL PEPE	$0.0000984 ₿0.0000000065	1.73	$41.37K ₿0	$0.0001013 ₿0.0000000068	$0.00009631 ₿0.0000000064	$18.9 ₿0.04	$41.37K ₿2.75	$41.37K ₿0
7807	Navigator AI NAV	$0.00004131	-10.03	$41.34K	$0.00004737	$0.00004118	$1.65K	$41.34K	$41.34K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.84 ₿0.000016	$1.69 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,221.28 ₿0.038	$2,702.91 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7809	Bonecoin BONECOIN	$0.00004175	2.62	$41.32K	$0.0000428	$0.00004028	$772.92	$41.32K	$41.32K
7810	Qubit The Quantum Dog QUBIT	$0.00004135	0.82	$41.26K	$0.00004266	$0.00004077	$22.9	$41.26K	$41.26K
7811	SNAP SNAP	$0.000912	0	$41.25K	$0	$0	$59.04	$912.03K	$41.25K
7812	Decentr DEC	$0.0003789 ₿0.00000013	2.42	$41.22K ₿15.18	$0.0003801 ₿0.00000014	$0.0003303 ₿0.00000013	$32.66K ₿2.3	$75.8K ₿27.91	$41.22K ₿15.18
7813	Terry In The Trenches TERRY	$0.00004542	3.00	$41.18K	$0.00004576	$0.00004186	$1.34K	$41.18K	$41.18K
7814	TWIN ASSET TOKEN MSTR MSTR	$359.87	-0.47	$41.16K	$362.91	$359.3	$2.31	$41.16K	$41.16K
7815	Pew4Sol PEW	$0.0001649	1.57	$41.1K	$0.0001689	$0.0001614	$9.98	$41.1K	$41.1K
7816	BWED BWED	$0.00004266	0.85	$41.05K	$0.00004424	$0.00004204	$129.32	$41.05K	$41.05K
7817	Nexus Erebus NXR	$0.00004247	-6.48	$41.02K	$0.00004586	$0.00004233	$728.86	$42.51K	$41.02K
7818	Areon Bridged USDT (Areon Network) USDT	$1	1.32	$41.04K	$1.01	$0.9878	$788.12	$41.04K	$41.04K
7819	TAY TAY	$0.00007867	2.15	$40.96K	$0.00008189	$0.00007702	$642.91	$40.96K	$40.96K
7820	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7821	Lore LORE	$0.00004093	7.02	$40.94K	$0.00004649	$0.00003814	$3.58K	$40.94K	$40.94K
7822	MicroBerry MBERRY	$0.00004092	10.40	$40.93K	$0.00004148	$0.0000369	$19.27	$40.93K	$40.93K
7823	Phteven PHTEVE	$0.00004084 ₿0.000000022	2.23	$40.88K ₿0	$0.00004178 ₿0.000000023	$0.00003961 ₿0.000000020	$114.18 ₿0.38	$40.88K ₿22.18	$40.88K ₿0
7824	Throne THN	$0.001337 ₿0.000000047	17.68	$40.77K ₿1.42	$0.001348 ₿0.000000053	$0.001133 ₿0.000000041	$245.98K ₿18.86	$2.64M ₿92.15	$40.77K ₿1.42
7825	ALP ALP	$0.00004991	0.21	$40.79K	$0.00005116	$0.00004975	$36.32	$40.79K	$40.79K
7826	Insane Labz (Sol) LABZ	$0.00082	2.73	$40.77K	$0.0008232	$0.0007922	$8.55K	$40.77K	$40.77K
7827	Huckleberry FINN	$0.0005515 ₿0.000000022	9.41	$40.74K ₿1.43	$0.0005787 ₿0.000000023	$0.0005034 ₿0.000000022	$560.99 ₿0.01	$54.77K ₿2.28	$40.74K ₿1.43
7828	Pine PINE	$0.00186 ₿0.00000016	-0.23	$40.72K ₿2.63	$0.001899 ₿0.00000016	$0.001823 ₿0.00000015	$100.59K ₿0.32	$368.9K ₿32.01	$40.72K ₿2.63
7829	Neiro on Tron NEIRO	$0.00004071	0.61	$40.71K	$0.00004101	$0.00004041	$103.63	$40.71K	$40.71K
7830	TORA NEKO TORA	$0.000401	-1.26	$40.61K	$0.0004161	$0.000395	$129.9K	$40.61K	$40.61K
7831	Decentralization obligatory, practicality essential DOPE	$0.00004021	-2.44	$40.61K	$0.00004131	$0.00004021	$135.03K	$40.61K	$40.61K
7832	Buttholes BHOLE	$0.00004063	0.67	$40.61K	$0.00004186	$0.00004009	$35.97	$40.61K	$40.61K
7833	Arix ARIX	$0.004083 ₿0.0000036	9.13	$40.49K ₿36.02	$0.004095 ₿0.0000040	$0.003741 ₿0.0000023	$3.34M ₿0.78	$418.53K ₿372.28	$40.49K ₿36.02
7834	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7835	Decentral Games (Old) DG	$1.29 ₿0.00037	6.14	$40.39K ₿11.79	$1.31 ₿0.00039	$1.22 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7836	Deebo the Bear DEEBO	$0.00004033	2.09	$40.34K	$0.00004157	$0.00003952	$1.64	$40.34K	$40.34K
7837	aether collective AETHER	$0.00004115	1.03	$40.3K	$0.00004225	$0.00004055	$118.82	$40.89K	$40.3K
7838	Gegagedigedagedago NUGGET	$0.00004025	0	$40.26K	$0	$0	$174.16	$40.26K	$40.26K
7839	Arie The Sealion ARIE	$0.00004018	1.67	$40.17K	$0.00004141	$0.00003901	$265.13	$40.17K	$40.17K
7840	suitard STD	$0.0004031	3.34	$40.32K	$0.0004186	$0.0003901	$65.09	$40.32K	$40.32K
7841	Hummus HUM	$0.0002946 ₿0.00000019	0.41	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7842	BAM by Scotty BAM	$0.00004	28.92	$40.03K	$0.00004767	$0.00003102	$7.61K	$40.03K	$40.03K
7843	Bet Big Casino BETBIG	$0.00003986	3.20	$40.03K	$0.00004107	$0.00003839	$179.92	$40.03K	$40.03K
7844	goatwifhat GIF	$0.00003994	0.94	$39.94K	$0.00004068	$0.00003873	$117.06	$39.94K	$39.94K
7845	Astheria HERIA	$0.00004024	-1.36	$39.93K	$0.0000417	$0.00004011	$92.31	$39.93K	$39.93K
7846	SOLAPE Token SOLAPE	$0.0001337 ₿0.000000019	-0.21	$39.9K ₿5.87	$0.0001344 ₿0.000000024	$0.0001336 ₿0.000000018	$2.17 ₿0.01	$39.9K ₿5.87	$39.9K ₿5.87
7847	The Breadverse BREAD	$0.000047	3.19	$39.87K	$0.00004903	$0.00004359	$2.09K	$39.87K	$39.87K
7848	Pepe CTO PEPE	$0.000000000095	0.76	$39.8K	$0.000000000098	$0.000000000094	$29.07	$39.8K	$39.8K
7849	KOI KOI	$0.00003973 ₿0.0000000063	1.87	$39.73K ₿0	$0.00004017 ₿0.0000000076	$0.00003851 ₿0.0000000063	$39.99 ₿0.12	$39.73K ₿6.38	$39.73K ₿0
7850	Babylons BABI	$0.0004231 ₿0.000000042	0.42	$39.71K ₿4.1	$0.000435 ₿0.000000043	$0.0004213 ₿0.000000042	$92.16K ₿0.22	$79.78K ₿8.24	$39.71K ₿4.1
7851	Ceiling Cat CEICAT	$0.00003973 ₿0.000000018	1.24	$39.72K ₿0	$0.0000409 ₿0.000000024	$0.00003901 ₿0.000000015	$10.75 ₿1.95	$39.72K ₿18.31	$39.72K ₿0
7852	blocsport.one BLS	$0.0001556 ₿0.000000011	3.45	$39.64K ₿3.02	$0.001297 ₿0.000000011	$0.00125 ₿0.000000011	$1.71 ₿0.02	$133.1K ₿10.13	$39.64K ₿3.02
7853	Kung-Fucat KFUCAT	$0.00003969	0.66	$39.64K	$0.00004102	$0.00003919	$9.67	$39.64K	$39.64K
7854	Lingyan LINGYAN	$0.00003944	-0.56	$39.64K	$0.00004087	$0.0000395	$163.07	$39.64K	$39.64K
7855	Pou POU	$0.0003977 ₿0.00000012	-4.65	$39.78K ₿12.2	$0.0004172 ₿0.00000018	$0.0003935 ₿0.00000010	$1.71K ₿2.75	$39.78K ₿12.2	$39.78K ₿12.2
7856	Gibape GIB	$0.00004647	7.44	$39.63K	$0.00004742	$0.00004325	$129	$39.63K	$39.63K
7857	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3953	0	$39.52K	$0	$0	$5.17	$39.52K	$39.52K
7858	Pog POG	$0.00003949	0.38	$39.52K	$0.00004072	$0.00003906	$11.14	$39.52K	$39.52K
7859	Dusty DUSTY	$0.000000000094	12.28	$39.56K	$0.000000000095	$0.000000000084	$439.84	$39.56K	$39.56K
7860	Way of The Future WOTF	$0.00004021	1.54	$39.5K	$0.00004102	$0.0000394	$39.44	$39.5K	$39.5K
7861	LOGE $LOGE	$0.00000395	0	$39.48K	$0	$0	$115.23	$39.48K	$39.48K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002064 ₿0.000000018	$0.001953 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	Phavercoin SOCIAL	$0.00001233	-10.67	$39.46K	$0.00002	$0.00001	$7.88K	$123.31K	$39.46K
7863	Liquidus LIQ	$0.006008 ₿0.00000083	0.62	$39.41K ₿5.49	$0.006074 ₿0.00000083	$0.005971 ₿0.00000080	$35.57 ₿0	$462.66K ₿64.4	$39.41K ₿5.49
7864	Popsmile POPSMILE	$0.0000394	0	$39.4K	$0	$0	$48.59	$39.4K	$39.4K
7865	sunlion SUNLION	$0.00003937	3.77	$39.38K	$0.00003937	$0.00003795	$90.26	$39.38K	$39.38K
7866	SPORT SPORT	$0.00007462 ₿0.00000013	1.17	$39.36K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$6.85 ₿0.03	$93.28K ₿165.95	$39.36K ₿16.21
7867	DexGame DXGM	$0.000041 ₿0.000000021	7.27	$39.34K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$41.21 ₿0.61	$41.01K ₿21.35	$39.34K ₿20.4
7868	Green Planet GAMMA	$0.000393 ₿0.00000010	0.56	$39.3K ₿9.56	$0.000399 ₿0.00000010	$0.0003908 ₿0.00000010	$32.19 ₿0.02	$39.3K ₿10.23	$39.3K ₿9.56
7869	Snap: first space coin SNAP	$0.00000009338	0	$39.29K	$0	$0	$96.36	$39.29K	$39.29K
7870	NORA NORA	$0.00003923	-7.74	$39.23K	$0.00004463	$0.00003911	$1.48K	$39.23K	$39.23K
7871	AI VERTEX by Virtuals VERTEX	$0.00004083	4.49	$39.2K	$0.00004302	$0.00003876	$172.94	$40.83K	$39.2K
7872	launchbot ROCKETAI	$0.0000003926	7.84	$39.26K	$0.0000003985	$0.0000003631	$31.62	$39.26K	$39.26K
7873	Sono Pazzi Questi Romani SPQR	$0.00003915	0	$39.13K	$0	$0	$26.42	$39.13K	$39.13K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05558 ₿0.00000050	$0.05319 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Distracted Dudes DUDE	$0.000003929 ₿0.0000000027	8.12	$39.13K ₿0	$0.000003999 ₿0.0000000037	$0.00000362 ₿0.0000000022	$82.88 ₿3.81	$39.13K ₿27.39	$39.13K ₿0
7875	Agentwood AWS	$0.0005649	-6.55	$39.13K	$0.0006063	$0.0005638	$154.69K	$56.55K	$39.13K
7876	Pandemic Diamond PMD	$0.000361 ₿0.000000017	9.70	$38.16K ₿0	$0.000388 ₿0.000000020	$0.0003002 ₿0.000000017	$843.69 ₿0.01	$361.04K ₿1.14	$38.16K ₿0
7877	MOP MOP	$0.00003952	6.25	$39.13K	$0.00004169	$0.00003677	$1.1K	$39.13K	$39.13K
7878	DogeCash DOGEC	$0.002075 ₿0.00000036	1.20	$39.08K ₿6.84	$0.002111 ₿0.00000036	$0.001877 ₿0.00000030	$4.72 ₿0	$43.58K ₿7.63	$39.08K ₿6.84
7879	BOGUS BOGUS	$0.00004716	3.78	$39.07K	$0.00004775	$0.00004543	$1.8	$39.07K	$39.07K
7880	SCHIZO SCHIZO	$0.00003902	2.20	$39.03K	$0.00004	$0.000038	$323.57	$39.03K	$39.03K
7881	Andrea Von Speed ANDREA	$0.00003856	19.29	$39.01K	$0.00004657	$0.00003201	$5.94K	$39.01K	$39.01K
7882	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002575 ₿0.000000023	$0.0024 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7883	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4636	3.23	$38.94K	$0.4751	$0.4484	$435.35	$38.94K	$38.94K
7884	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003894	-0.21	$38.92K	$0.00004012	$0.0000388	$21.78	$38.92K	$38.92K
7885	Plata Network PLATA	$0.0001064 ₿0.0000000053	2.96	$38.94K ₿1.67	$0.0001089 ₿0.0000000056	$0.000103 ₿0.0000000053	$18.48 ₿0	$54.28K ₿1.67	$38.94K ₿1.67
7886	Stablecomp SCOMP	$0.000449 ₿0.00000022	0.20	$38.9K ₿4	$0.0004492 ₿0.00000022	$0.000447 ₿0.00000021	$56.41K ₿0.86	$89.81K ₿45.28	$38.9K ₿4
7887	Miya MIYA	$0.00003978	2.80	$38.89K	$0.00003978	$0.00003868	$57.92	$38.89K	$38.89K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007792 ₿0.000000071	$0.007598 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	April APRIL	$0.0003646 ₿0.000000035	0.03	$38.88K ₿3.83	$0.0003926 ₿0.000000036	$0.0003637 ₿0.000000032	$39.5K ₿0.09	$45.58K ₿4.48	$38.88K ₿3.83
7889	KOLT $KOLT	$0.00003885	0.77	$38.85K	$0.00004004	$0.00003833	$10.77	$38.85K	$38.85K
7890	Alan the Alien ALAN	$0.0000009008 ₿0.00000000060	0.82	$38.85K ₿0	$0.0000009246 ₿0.00000000071	$0.0000008884 ₿0.00000000054	$1.8 ₿2.01	$38.85K ₿26.41	$38.85K ₿0
7891	No1 tiktok cat PUFF	$0.00003881	4.54	$38.8K	$0.00003999	$0.00003702	$803.06	$38.8K	$38.8K
7892	First Dog to Buy Crypto TOSHI	$0.00004559	3.08	$38.78K	$0.00004699	$0.00004411	$115.43	$38.78K	$38.78K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}