Result Sayfası 89 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7839	Pepito PEPITO	$0.0000342	1.67	$34.19K	$0.0000344	$0.00003304	$21.61	$34.19K	$34.19K
7840	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009932 ₿0.00000000092	$0.00009813 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7841	Big Balls Birds BALLS	$0.0003419	0	$34.16K	$0	$0	$3.52	$34.16K	$34.16K
7842	WAGMI WAGMI	$0.00003414	-7.78	$34.09K	$0.00003714	$0.00003348	$463.12	$34.09K	$34.09K
7843	Calum CALUM	$0.00003414	1.40	$34.13K	$0.00003416	$0.00003297	$5.22	$34.13K	$34.13K
7844	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2267	-0.27	$34.06K	$0.2318	$0.2221	$6.28K	$34.06K	$34.06K
7845	Bloodline Chanting My Name CHANT	$0.00003402	11.90	$34.03K	$0.00003423	$0.0000296	$1.06K	$34.03K	$34.03K
7846	0xGen XGN	$0.00007985	-14.24	$34.02K	$0.00009312	$0.00007953	$27.29K	$79.86K	$34.02K
7847	Crypto Twitter CT	$0.0000372	31.41	$33.99K	$0.00003754	$0.00002671	$2.66K	$33.99K	$33.99K
7848	camel CAMEL	$0.00003397	1.22	$33.98K	$0.00003475	$0.00003301	$2.19	$33.98K	$33.98K
7849	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7850	DOTZ DOTZ	$0.00007537	1.47	$33.87K	$0.00007572	$0.00007103	$696.38	$57.18K	$33.87K
7851	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7852	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007052 ₿0.000000065	$0.005701 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7853	MetaMAFIA MAF	$0.0001213 ₿0.00000095	1.78	$33.83K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.51K ₿0.29	$60.67K ₿481.68	$33.83K ₿0
7855	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7856	Inflatable Buttplug BUTTPLUG	$0.00003478	1.15	$33.79K	$0.00003494	$0.00003363	$9.46	$34.78K	$33.79K
7857	LEPER LEPER	$0.00003787	1.01	$33.79K	$0.00003808	$0.00003669	$66.2	$33.79K	$33.79K
7858	Cozy Pepe COZY	$0.00003381	-0.34	$33.78K	$0.00003394	$0.00003371	$203.47	$33.78K	$33.78K
7859	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.67	$33.77K ₿0	$0.000004349 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7860	Jewels Da Goat JEWELS	$0.00003372	2.25	$33.71K	$0.0000338	$0.00003232	$216.76	$33.71K	$33.71K
7861	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1586 ₿0.0000014	$0.1511 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002041 ₿0.000000018	$0.001931 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	No1 tiktok cat PUFF	$0.00003365	0.43	$33.62K	$0.00003385	$0.00003276	$122.07	$33.62K	$33.62K
7863	HiveSwap HIVP	$0.00003749	-0.86	$33.53K	$0.00003791	$0.00003698	$25.2K	$78.73K	$33.53K
7864	kittyspin KS	$0.00003347	-3.86	$33.46K	$0.00003494	$0.00003252	$378.22	$33.46K	$33.46K
7865	Wistaverse WISTA	$0.0009009 ₿0.000000096	-0.47	$33.46K ₿3.33	$0.0009055 ₿0.000000098	$0.0008858 ₿0.000000093	$25.33K ₿0.18	$37.84K ₿4.07	$33.46K ₿3.33
7866	DOGwifCROCS DWC	$0.000000000481 ₿0.00000000000021	3.73	$33.19K ₿14.96	$0.000000000478 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$8.42 ₿0.32	$33.19K ₿14.96	$33.19K ₿14.96
7867	QMind QMIND	$0.0003342	1.54	$33.42K	$0.0003347	$0.0003223	$81.37	$33.42K	$33.42K
7868	Stride Staked Stars STSTARS	$0.001848 ₿0.00000064	-1.31	$33.41K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.16 ₿0.03	$33.41K ₿22.86	$33.41K ₿22.86
7869	Pnut's Sister CHLOE	$0.00003339	-1.62	$33.38K	$0.00003414	$0.0000324	$180.54	$33.38K	$33.38K
7870	DarkCrypto DARK	$0.00134 ₿0.000000050	0.35	$33.27K ₿2.46	$0.001349 ₿0.000000052	$0.001334 ₿0.000000048	$5.03 ₿0	$72.42K ₿2.72	$33.27K ₿2.46
7871	Hinagi HINAGI	$0.00005661	0.98	$33.34K	$0.00005677	$0.00005488	$445.24	$33.34K	$33.34K
7872	Water on Sui WATER	$0.000003319	-0.01*	$33.24K	$0.000003319	$0.000003319	$3.05	$33.24K	$33.24K
7873	Kaspafunding FUND	$0.01582	-39.59	$33.22K	$0.02619	$0.0139	$310.52	$33.22K	$33.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05495 ₿0.00000050	$0.05259 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Berabot BBOT	$0.01181	-2.81	$33.22K	$0.01215	$0.01097	$62.25	$118.14K	$33.22K
7875	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001211 ₿0.000000011	$0.001093 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7876	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7877	The Pea Guy by Virtuals PEAGUY	$0.00003643	-0.14	$33.15K	$0.00003719	$0.0000353	$33.28	$33.15K	$33.15K
7878	Yumi $YUMI	$0.00003974	0.48	$33.12K	$0.00003995	$0.00003838	$6.84	$33.12K	$33.12K
7879	Community Coin COMCOIN	$0.00003307	-4.00	$33.06K	$0.00003444	$0.00003198	$448.92	$33.06K	$33.06K
7880	Effect Network EFX	$0.0001599 ₿0.00000039	3.59	$33.06K ₿81.62	$0.0001603 ₿0.00000042	$0.0001531 ₿0.00000037	$17.81 ₿0	$103.97K ₿256.72	$33.06K ₿81.62
7881	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0.12	$33.05K	$0.000000000001	$0.000000000001	$2.6	$33.05K	$33.05K
7882	BASED BULLY BULLY	$0.0000003304	0.38	$33.04K	$0.0000003304	$0.0000003289	$19.75	$33.04K	$33.04K
7883	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7884	First Convicted Raccoon FRED	$0.00004737	0.55	$32.99K	$0.00004763	$0.00004585	$106.9	$32.99K	$32.99K
7885	Red Siberian Husky KOVU	$0.000033	2.14	$32.98K	$0.00003837	$0.00003177	$3.27K	$32.98K	$32.98K
7886	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005873 ₿0.000000054	$0.005065 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7887	Cats N Cars CNC	$0.00004568	7.75	$32.95K	$0.00004594	$0.00004156	$2.97K	$45.7K	$32.95K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007703 ₿0.000000071	$0.007512 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7889	Fiona FIONA	$0.0000000782	1.43	$32.85K	$0.00000007803	$0.00000007485	$6.08	$32.85K	$32.85K
7890	Merge MERGE	$0.000364 ₿0.000000029	-1.84	$32.89K ₿2.54	$0.008174 ₿0.00000013	$0.0003414 ₿0.000000010	$0 ₿0	$36.41K ₿2.94	$32.89K ₿2.54
7891	DELAY DELAY	$0.00003915	0.01	$32.88K	$0.00003924	$0.00003876	$5.37	$37.29K	$32.88K
7892	Open Dollar OD	$1.21	2.17	$32.86K	$1.21	$1.15	$7.48	$32.86K	$32.86K
7893	SZAR SZAR	$0.0000003711	2.22	$32.83K	$0.0000003791	$0.000000361	$130.56K	$32.83K	$32.83K
7894	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,173.32 ₿0.038	$2,672.2 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7895	DuckyDuck DUCKY	$0.0001633	3.34	$32.63K	$0.0001634	$0.000158	$6.95	$32.63K	$32.63K
7896	BSCstarter START	$0.03482 ₿0.00000058	-0.95	$32.63K ₿0.55	$0.03516 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7897	Chillax CHILLAX	$0.00003258	0	$32.59K	$0	$0	$41.69	$32.59K	$32.59K
7898	The Crypto Prophecies TCP	$0.0002789 ₿0.000000014	-1.85	$32.85K ₿1.75	$0.0002859 ₿0.000000016	$0.0002761 ₿0.000000014	$26.32K ₿0.17	$67.52K ₿3.6	$32.85K ₿1.75
7899	Pedro Raccoon GINGER	$0.0000325	0	$32.51K	$0	$0	$1.21	$32.51K	$32.51K
7900	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-2.13	$32.37K ₿2.09	$0.0004628 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7901	ZEUS ZEUS	$0.00003232	0.36	$32.32K	$0.0000325	$0.00003142	$115.8	$32.32K	$32.32K
7902	BUDDY BUDDY	$0.00003229	1.52	$32.29K	$0.00003248	$0.00003125	$1.45	$32.29K	$32.29K
7903	pomkori KORI	$0.00003223	11.26	$32.22K	$0.00003568	$0.00002797	$7.23K	$32.22K	$32.22K
7904	Desy Duk DESY	$0.00003216	1.54	$32.16K	$0.00003236	$0.00003139	$10.63	$32.16K	$32.16K
7905	PUNK3493 PUNK3493	$0.00003216	0.53	$32.14K	$0.00003235	$0.00003114	$10.28	$32.14K	$32.14K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006831 ₿0.0000000063	$0.0006023 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	h2w6gm6jz H2W6GM6JZ	$0.00003498	0.38	$32.14K	$0.00003532	$0.00003445	$5	$32.14K	$32.14K
7907	Synthetify Token SNY	$0.002759 ₿0.00000013	0.02	$31.9K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$154.7K ₿1.2	$275.96K ₿13.48	$31.9K ₿1.56
7908	CryptoDM CDM	$0.0357	-10.45	$32.09K	$0.03993	$0.03406	$1.56K	$35.65K	$32.09K
7909	Astra DAO ASTRADAO	$0.000000000341 ₿0.00000000000079	-50.06	$31.97K ₿70.23	$0.000000000684 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.51K ₿0.84	$31.97K ₿102.77	$31.97K ₿70.23
7910	chair CHAIR	$0.00000032	1.22	$32.01K	$0.0000003222	$0.0000003131	$2.58	$32.01K	$32.01K
7911	Live On Toilet Until 50M SHITCOIN	$0.00003201	22.12	$32.01K	$0.00003643	$0.00002602	$6.18K	$32.01K	$32.01K
7912	Block Agent BONUS	$0.001081 ₿0.0000090	2.88	$32K ₿0	$0.001096 ₿0.0000097	$0.001042 ₿0.0000090	$26.32K ₿3.71	$108.16K ₿908.12	$32K ₿0
7913	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.17	$31.97K ₿52.04	$0.02341 ₿0.000039	$0.02281 ₿0.000037	$34.85 ₿0.25	$31.97K ₿52.04	$31.97K ₿52.04
7914	Raccoon Dog RACCOONDOG	$0.00003198	-0.02	$31.99K	$0.0000322	$0.00003169	$8.85	$31.99K	$31.99K
7915	BUBL BUBL	$0.000003419	-0.88	$31.78K	$0.000003539	$0.000003329	$202.14	$33.95K	$31.78K
7916	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7917	Skullcoin SKULL	$0.000001599	-11.49	$31.94K	$0.000001799	$0.000001549	$431.38	$31.94K	$31.94K
7918	Escaped Lab Monkeys MONKEY	$0.00003422	1.75	$31.93K	$0.00003423	$0.00003284	$59.19	$31.93K	$31.93K
7919	Ponzi PONZI	$0.0003187	2.02	$31.88K	$0.0003205	$0.0003109	$3.99	$31.88K	$31.88K
7920	FartGuy FARTGUY	$0.00004066	5.93	$31.87K	$0.00004089	$0.00003761	$384.88	$31.87K	$31.87K
7921	Olive Cash OLIVE	$0.0008841 ₿0.000000011	1.98	$31.81K ₿0.4	$0.0008866 ₿0.000000011	$0.0008581 ₿0.000000011	$86.12 ₿0.01	$32.49K ₿0.4	$31.81K ₿0.4
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05767 ₿0.00000053	$0.05373 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	FLOCKY FLOCKY	$0.00003181	2.60	$31.76K	$0.00003199	$0.00003088	$47.2	$31.76K	$31.76K
7923	Dracarys Token DRA	$0.000000055 ₿0.0000000000090	2.07	$31.74K ₿5.2	$0.00000005515 ₿0.000000000010	$0.00000005389 ₿0.0000000000090	$11.98 ₿0.53	$31.74K ₿5.2	$31.74K ₿5.2
7924	Poppy POPPY	$0.0003172	6.22	$31.68K	$0.0003167	$0.0002969	$206.73	$31.68K	$31.68K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	gmeow cat GMEOW	$0.0000318 ₿0.000000010	-19.35	$31.72K ₿0	$0.00003943 ₿0.000000017	$0.00003169 ₿0.000000010	$1.03K ₿0.89	$31.72K ₿10.37	$31.72K ₿0
7926	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7927	The Dissolution of Value VALUE	$0.00003284	17.65	$31.69K	$0.00003444	$0.00002754	$8.34K	$31.69K	$31.69K
7928	Lola LOLA	$0.000337 ₿0.0000000070	-8.46	$31.67K ₿0	$0.000851 ₿0.0000000078	$0.0007654 ₿0.0000000070	$5.21 ₿0.01	$31.67K ₿0.67	$31.67K ₿0
7929	Japan Coin JAPAN	$0.00003167	-0.94	$31.67K	$0.00003227	$0.00003063	$721.79	$31.67K	$31.67K
7930	We love Boobs BOOBS	$0.00003165	1.10	$31.65K	$0.00003184	$0.00003057	$13.2	$31.65K	$31.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}