Ergebnisseite 89 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7840	DARK DARK	$0.0000347	-9.92	$33.86K	$0.00004431	$0.00003089	$3.18K	$34.7K	$33.86K
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7842	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7843	MetaMAFIA MAF	$0.0001207 ₿0.00000095	0.77	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.55K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7844	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1562 ₿0.0000014	$0.1488 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7845	QMind QMIND	$0.0003359	0	$33.59K	$0	$0	$40.17	$33.59K	$33.59K
7846	Openworld App OWA	$0.00003352	-3.43	$33.52K	$0.00003915	$0.00003242	$23.07K	$33.52K	$33.52K
7847	Literally Me ME	$0.00003347	9.98	$33.47K	$0.00003491	$0.00003004	$1.08K	$33.47K	$33.47K
7848	Pepito PEPITO	$0.00003334	-1.18	$33.34K	$0.00003448	$0.00003304	$109.27	$33.34K	$33.34K
7849	camel CAMEL	$0.0000333	-2.33	$33.31K	$0.00003437	$0.00003301	$24.72	$33.31K	$33.31K
7850	Little Dragon 1ON8	$0.003741 ₿0.0000069	-2.99	$33.25K ₿0	$0.00392 ₿0.0000077	$0.00373 ₿0.0000067	$26.14K ₿7.11	$33.25K ₿61.67	$33.25K ₿0
7851	Water on Sui WATER	$0.000003319	-0.01	$33.24K	$0.000003319	$0.000003319	$3.05	$33.24K	$33.24K
7852	The Crypto Prophecies TCP	$0.0002841 ₿0.000000014	0.02	$33.19K ₿1.75	$0.0002843 ₿0.000000016	$0.000284 ₿0.000000014	$26.02K ₿0.17	$68.21K ₿3.6	$33.19K ₿1.75
7853	SZAR SZAR	$0.0000003751	2.19	$33.01K	$0.000000379	$0.000000351	$132.17K	$33.01K	$33.01K
7854	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001192 ₿0.000000011	$0.001076 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7855	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7856	Stride Staked Stars STSTARS	$0.001818 ₿0.00000064	-3.14	$33.15K ₿22.86	$0.001922 ₿0.00000065	$0.001821 ₿0.00000058	$110.47 ₿0.03	$33.15K ₿22.86	$33.15K ₿22.86
7857	Calum CALUM	$0.00003313	-0.02	$33.12K	$0.0000349	$0.00003297	$107.33	$33.12K	$33.12K
7858	The Pea Guy by Virtuals PEAGUY	$0.00003634	-1.71	$33.08K	$0.00003787	$0.00003584	$131.08	$33.08K	$33.08K
7859	BASED BULLY BULLY	$0.0000003304	-1.78	$33.04K	$0.0000003391	$0.0000003289	$19.75	$33.04K	$33.04K
7860	LEPER LEPER	$0.00003703	-0.57	$33.04K	$0.00003869	$0.00003669	$49.63	$33.04K	$33.04K
7861	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002009 ₿0.000000018	$0.001901 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	No1 tiktok cat PUFF	$0.00003307	-1.19	$33.03K	$0.00003441	$0.00003278	$109.15	$33.03K	$33.03K
7863	Inflatable Buttplug BUTTPLUG	$0.00003398	0.14	$33.01K	$0.00003511	$0.00003351	$159.53	$33.98K	$33.01K
7864	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005784 ₿0.000000054	$0.004988 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7865	Jewels Da Goat JEWELS	$0.00003297	1.40	$32.96K	$0.00003369	$0.00003208	$113.37	$32.96K	$32.96K
7866	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7867	Wistaverse WISTA	$0.0008864 ₿0.000000096	-2.09	$32.9K ₿3.33	$0.0009056 ₿0.000000098	$0.0008859 ₿0.000000093	$26.3K ₿0.18	$37.21K ₿4.07	$32.9K ₿3.33
7868	DELAY DELAY	$0.00003915	-0.55	$32.88K	$0.00003936	$0.0000383	$5.37	$37.29K	$32.88K
7869	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,109.63 ₿0.038	$2,631.42 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7870	kittyspin KS	$0.00003282	-4.65	$32.8K	$0.0000358	$0.00003255	$416.08	$32.8K	$32.8K
7871	Effect Network EFX	$0.0001585 ₿0.00000039	6.18	$32.68K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$102.79K ₿256.72	$32.68K ₿81.62
7872	ETH BULL BULL	$0.00003267	0	$32.68K	$0	$0	$22.66	$32.68K	$32.68K
7873	Long Mao LMAO	$0.00004262 ₿0.000000033	-12.04	$32.67K ₿29.51	$0.004114 ₿0.000000038	$0.003495 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05411 ₿0.00000050	$0.05178 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Hinagi HINAGI	$0.00005542	-0.91	$32.63K	$0.00005641	$0.00005513	$432.3	$32.63K	$32.63K
7875	Chillax CHILLAX	$0.00003258	0	$32.59K	$0	$0	$41.69	$32.59K	$32.59K
7876	Composite CMST	$0.1074 ₿0.000011	1.43	$32.55K ₿3.65	$0.1074 ₿0.000011	$0.1053 ₿0.000011	$1.14K ₿0	$32.55K ₿3.65	$32.55K ₿3.65
7877	Pnut's Sister CHLOE	$0.00003253	0.53	$32.51K	$0.00003499	$0.00003184	$654.13	$32.51K	$32.51K
7878	Pedro Raccoon GINGER	$0.0000325	-0.58	$32.51K	$0.00003275	$0.00003233	$1.21	$32.51K	$32.51K
7879	chair CHAIR	$0.0000003237	0	$32.38K	$0	$0	$16.73	$32.38K	$32.38K
7880	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-2.55	$32.37K ₿2.09	$0.0004648 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7881	Yumi $YUMI	$0.00003881	-1.74	$32.36K	$0.00004063	$0.00003838	$160.11	$32.36K	$32.36K
7882	BUBL BUBL	$0.00000345	-0.76	$32.3K	$0.00000352	$0.000003369	$115.08	$34.5K	$32.3K
7883	Community Coin COMCOIN	$0.00003224	-10.70	$32.23K	$0.0000367	$0.00003198	$916.56	$32.23K	$32.23K
7884	First Convicted Raccoon FRED	$0.00004627	-3.28	$32.23K	$0.00004784	$0.00004592	$136.34	$32.23K	$32.23K
7885	Taxpad TAX	$0.0003221	-5.36	$32.21K	$0.0003541	$0.0003202	$50.5	$32.21K	$32.21K
7886	DOGwifCROCS DWC	$0.000000000464 ₿0.00000000000021	0.19	$32.2K ₿14.96	$0.000000000464 ₿0.00000000000023	$0.000000000463 ₿0.00000000000020	$1.42 ₿0.32	$32.2K ₿14.96	$32.2K ₿14.96
7887	Fatalismftw FATAL	$0.0000003214	-8.81	$32.15K	$0.0000003532	$0.0000003126	$1.3K	$32.15K	$32.15K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007586 ₿0.000000071	$0.007397 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Pandemic Diamond PMD	$0.000309 ₿0.000000017	11.98	$32.13K ₿0	$0.000338 ₿0.000000020	$0.000276 ₿0.000000017	$1.45K ₿0.01	$309.09K ₿1.14	$32.13K ₿0
7889	Cats N Cars CNC	$0.00004368	3.01	$31.5K	$0.00004466	$0.00004156	$1.22K	$43.68K	$31.5K
7890	CryptoDM CDM	$0.03569	-15.18	$32.1K	$0.0421	$0.03566	$1.24K	$35.67K	$32.1K
7891	Peruvian National Football Team Fan Token FPFT	$0.001399 ₿0.00000012	-2.81	$32.04K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$33.14K ₿0.35	$136.94K ₿12.12	$32.04K ₿2.83
7892	SHELL SS20	$0.00003203 ₿0.000000012	1.57	$32.04K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$43.42K ₿1.32	$32.04K ₿12.87	$32.04K ₿12.87
7893	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.005541 ₿0.000000052	$0.005201 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7894	Raccoon Dog RACCOONDOG	$0.00003198	0.55	$31.99K	$0.00003313	$0.00003143	$8.85	$31.99K	$31.99K
7895	DOTZ DOTZ	$0.00007137	25.13	$31.97K	$0.00007669	$0.00005501	$3.84K	$54.14K	$31.97K
7896	Synthetify Token SNY	$0.002773 ₿0.00000013	0.20	$32.06K ₿1.56	$0.002776 ₿0.00000013	$0.002756 ₿0.00000012	$152.2K ₿1.2	$277.33K ₿13.48	$32.06K ₿1.56
7897	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7898	h2w6gm6jz H2W6GM6JZ	$0.00003478	0.09	$31.96K	$0.000036	$0.00003428	$5.02	$31.96K	$31.96K
7899	DackieSwap [OLD] DACKIE	$0.0004068 ₿0.000000056	6.85	$31.95K ₿11.36	$0.0004189 ₿0.000000064	$0.0003763 ₿0.000000052	$245.77 ₿0.66	$66.71K ₿53.38	$31.95K ₿11.36
7900	DuckyDuck DUCKY	$0.0001597	0.99	$31.91K	$0.0001648	$0.000158	$3	$31.91K	$31.91K
7901	NPC NPC	$0.00003186	2.14	$31.83K	$0.00003236	$0.00003078	$567.36	$31.83K	$31.83K
7902	ZEUS ZEUS	$0.0000318	1.93	$31.8K	$0.00003313	$0.00003119	$97.96	$31.8K	$31.8K
7903	Japan Coin JAPAN	$0.00003178	6.47	$31.78K	$0.00003295	$0.00002945	$360.22	$31.78K	$31.78K
7904	MUNCAT MUNCAT	$0.0000317	-44.56	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Block Agent BONUS	$0.001071 ₿0.0000090	1.28	$31.71K ₿0	$0.00108 ₿0.0000097	$0.001012 ₿0.0000090	$25.77K ₿3.71	$107.17K ₿908.12	$31.71K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006727 ₿0.0000000063	$0.0005931 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Open Dollar OD	$1.17	-0.01*	$31.69K	$1.2	$1.16	$5.19	$31.69K	$31.69K
7907	Fiona FIONA	$0.00000007532	-2.54	$31.69K	$0.00000007876	$0.00000007485	$95.87	$31.69K	$31.69K
7908	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	1.51	$31.67K	$0.000000000001	$0.000000000001	$419.54	$31.67K	$31.67K
7909	Lola LOLA	$0.000337 ₿0.0000000070	-8.46	$31.67K ₿0	$0.000838 ₿0.0000000078	$0.0007537 ₿0.0000000070	$5.21 ₿0.01	$31.67K ₿0.67	$31.67K ₿0
7910	Ponzi PONZI	$0.0003164	2.17	$31.65K	$0.0003231	$0.0003086	$3.17	$31.65K	$31.65K
7911	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9437 ₿0.000013	-0.48	$31.62K ₿0	$1.48 ₿0.000013	$1.47 ₿0.000013	$22.86 ₿0	$31.62K	$31.62K ₿0
7912	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.18	$31.53K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$14.35 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7913	FansTime FTI	$0.000004959 ₿0.00000000049	-0.98	$31.51K ₿3.14	$0.000005069 ₿0.00000000052	$0.00000495 ₿0.00000000044	$26.71K ₿7.58	$49.61K ₿4.95	$31.51K ₿3.14
7914	bicho BICHO	$0.00006095	0	$31.43K	$0	$0	$73.37	$31.43K	$31.43K
7915	BUDDY BUDDY	$0.00003143	-0.03	$31.43K	$0.00003269	$0.00003106	$17.54	$31.43K	$31.43K
7916	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01487 ₿0.00000013	$0.01424 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7917	FLOCKY FLOCKY	$0.00003147	0	$31.42K	$0	$0	$1.28	$31.42K	$31.42K
7918	PUNK3493 PUNK3493	$0.00003143	0.15	$31.41K	$0.0000327	$0.00003113	$19.6	$31.41K	$31.41K
7919	Desy Duk DESY	$0.00003139	0.35	$31.38K	$0.00003249	$0.00003085	$31.39	$31.38K	$31.38K
7920	Oink OINK	$0.0000007445	0.83	$31.35K	$0.0000007708	$0.0000007304	$9.65	$51.74K	$31.35K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05679 ₿0.00000053	$0.05291 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Dracarys Token DRA	$0.00000005426 ₿0.0000000000090	-0.08	$31.31K ₿5.2	$0.00000005456 ₿0.000000000010	$0.00000005389 ₿0.0000000000090	$28.41 ₿0.53	$31.31K ₿5.2	$31.31K ₿5.2
7922	Neblio NEBL	$0.001491 ₿0.00000016	3.56	$31.23K ₿3.48	$0.001538 ₿0.00000018	$0.00144 ₿0.00000015	$25.92K ₿0.61	$0	$31.23K ₿3.48
7923	Olive Cash OLIVE	$0.0008678 ₿0.000000011	0.80	$31.23K ₿0.4	$0.000869 ₿0.000000011	$0.0008581 ₿0.000000011	$51.99 ₿0.01	$31.89K ₿0.4	$31.23K ₿0.4
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7924	Berabot BBOT	$0.01109	-3.73	$31.19K	$0.01215	$0.01097	$65.86	$110.95K	$31.19K
7925	Tongue Cat LUIS	$0.00003114 ₿0.00000014	-1.05	$31.15K ₿0	$0.00003206 ₿0.00000019	$0.00003093 ₿0.00000012	$184.82 ₿23.73	$31.15K ₿146.81	$31.15K ₿0
7926	FartGuy FARTGUY	$0.00003969	0.40	$31.12K	$0.00003983	$0.00003761	$700.91	$31.12K	$31.12K
7927	Wrapped Alliance (Kayen) WALL	$0.03848	1.35	$31.04K	$0.03931	$0.03792	$14.35	$31.04K	$31.04K
7928	The Other Party POD	$0.000000008738 ₿0.00000000000081	-0.66	$31.03K ₿2.91	$0.000000009044 ₿0.00000000000082	$0.000000008653 ₿0.00000000000081	$19.81 ₿0.01	$31.03K ₿2.91	$31.03K ₿2.91
7929	Skullcoin SKULL	$0.000001549	-11.92	$31.03K	$0.000001799	$0.000001549	$426.3	$31.03K	$31.03K
7930	gAInzy $GNZ	$0.00003448	-55.32	$31.02K	$0.00008752	$0.00003765	$14.16K	$34.48K	$31.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}