$3.41T
시가 총액
$66.14B
총 거래량
BTC 61.60%     ETH 9.02%
지배력

결과 페이지 89 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8809 Wrapped Atlético Mineiro (Kayen)  WGALO $0.035
-0.44 $19.6K
$0.03551
$0.03458
$3.5
$19.6K
$19.6K
Wrapped Atlético Mineiro (Kayen)(wgalo) 가격 예측
8810 NEW WORLD ORDER  NWO $0.00001951
-5.56 $19.52K
$0.00002086
$0.00001923
$499.31
$19.52K
$19.52K
NEW WORLD ORDER(nwo) 가격 예측
8811 Stenchcoin  STENCHCOIN $0.00002025
2.39 $19.52K
$0.00002025
$0.00001959
$202.21
$20.25K
$19.52K
Stenchcoin(stenchcoin) 가격 예측
8812 Hiveterminal token  HVN $0.00005424
₿0.0000000045
0 $19.51K
₿1.65
$0
$0
$8.29
₿0
$27.13K
₿2.3
$19.51K
₿1.65
Hiveterminal token(hvn) 가격 예측
8813 Hoodrat  HOODRAT $0.000000000046
0.15 $19.48K
$0.000000000046
$0.000000000046
$50.72
$19.48K
$19.48K
Hoodrat(hoodrat) 가격 예측
8814 NearPad  PAD $0.0006019
₿0.00000022
0.05 $19.46K
₿7.57
$0.0006089
₿0.00000023
$0.0005885
₿0.00000022
$30.36
₿0.02
$90.35K
₿33.32
$19.46K
₿7.57
NearPad(pad) 가격 예측
8815 Shrubius Maximus  SHRUBIUS $0.00001942
1.51 $19.45K
$0.00001947
$0.00001881
$131.54
$19.45K
$19.45K
Shrubius Maximus(shrubius) 가격 예측
8816 Space  $SPACE $0.00001959
14.95 $19.44K
$0.00001987
$0.00001688
$560.6
$19.44K
$19.44K
Space($space) 가격 예측
8817 PengyOS  POS $0.00001942
₿0.000000013
4.20 $19.43K
₿0
$0.00001966
₿0.000000016
$0.00001845
₿0.000000012
$43.19
₿0.83
$19.43K
₿13.86
$19.43K
₿0
PengyOS(pos) 가격 예측
8818 PlayNity  PLY $0.0002049
₿0.000000035
-0.48 $19.41K
₿3.02
$0.0002059
₿0.000000035
$0.0002049
₿0.000000029
$3.97
₿0.01
$21.8K
₿3.77
$19.41K
₿3.02
PlayNity(ply) 가격 예측
8819 Kitty Coin Solana  KITTY $0.0000462
₿0.0000000070
0.66 $19.4K
₿2.91
$0.0000462
₿0.0000000071
$0.00004589
₿0.0000000056
$7.75
₿0.01
$24.95K
₿3.74
$19.4K
₿2.91
Kitty Coin Solana(kitty) 가격 예측
8820 Cheshire Grin  GRIN $0.00001936
3.43 $19.38K
$0.00001953
$0.00001862
$480.56
$19.38K
$19.38K
Cheshire Grin(grin) 가격 예측
8821 Museum Of Memes  MOM $0.00001928
7.69 $19.37K
$0.00001949
$0.00001773
$213.65
$19.37K
$19.37K
Museum Of Memes(mom) 가격 예측
8822 BOB  BOB $0.00001934
-11.68 $19.36K
$0.0000232
$0.00001785
$6.68K
$19.36K
$19.36K
BOB(bob) 가격 예측
8823 SunNeiro  SUNNEIRO $0.00001936
0 $19.36K
$0
$0
$4.25
$19.36K
$19.36K
SunNeiro(sunneiro) 가격 예측
8824 Claude  MCP $0.00001932
-16.25 $19.33K
$0.00002309
$0.00001519
$5.79K
$19.33K
$19.33K
Claude(mcp) 가격 예측
8825 autista cat  AUTISTA $0.00001927
1.15 $19.32K
$0.00002148
$0.00001817
$2.27K
$19.32K
$19.32K
autista cat(autista) 가격 예측
8826 SHIB ON SOLANA  SHIB $0.0000193
1.31 $19.31K
$0.0000193
$0.00001898
$36.7
$19.31K
$19.31K
SHIB ON SOLANA(shib) 가격 예측
8827 POPO  POPO $0.0000193
1.42 $19.31K
$0.00001932
$0.000019
$59.1
$19.31K
$19.31K
POPO(popo) 가격 예측
8828 OTIA  OTIA $0.00002339
0 $19.31K
$0
$0
$3.35
$19.31K
$19.31K
OTIA(otia) 가격 예측
8829 Head of D.O.G.E  VIVEK $0.001926
0 $19.26K
$0
$0
$5.6
$19.26K
$19.26K
Head of D.O.G.E(vivek) 가격 예측
8830 Baby Goat  BABYGOAT $0.00000002784
-0.19 $19.26K
$0.00000002789
$0.00000002769
$1.08
$19.26K
$19.26K
Baby Goat(babygoat) 가격 예측
8831 More Passion  ENERGY $0.00001923
4.72 $19.25K
$0.00001983
$0.00001815
$297.24
$19.25K
$19.25K
More Passion(energy) 가격 예측
8832 GoosepumpsAI  GOOSEPUMPS $0.0000191
20.86 $19.17K
$0.00001934
$0.00001571
$728.47
$19.17K
$19.17K
GoosepumpsAI(goosepumps) 가격 예측
8833 Xetra AI  XETRA $0.0001914
0 $19.15K
$0
$0
$333.72
$19.15K
$19.15K
Xetra AI(xetra) 가격 예측
8834 Mad Bears Club  MBC $0.2127
₿0.0000095
0.56 $19.13K
₿0
$0.213
₿0.0000097
$0.2096
₿0.0000084
$23.01
₿0.01
$19.13K
₿0.95
$19.13K
₿0
Mad Bears Club(mbc) 가격 예측
8835 Gospodin  GOSPODIN $0.00001913
28.61 $19.16K
$0.00002184
$0.00001479
$5.12K
$19.16K
$19.16K
Gospodin(gospodin) 가격 예측
8836 Ethermon  EMON $0.0001299
₿0.000000021
-46.56 $19.11K
₿3.17
$0.0003649
₿0.000000024
$0.0001299
₿0.000000021
$5.59K
₿0.43
$52K
₿8.62
$19.11K
₿3.17
Ethermon(emon) 가격 예측
8837 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.01751
₿0.00000016
$0.0166
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
8838 DearBook.AI  DEARBOOK $0.00001904
2.32 $19.04K
$0.00001951
$0.00001838
$17.17
$19.04K
$19.04K
DearBook.AI(dearbook) 가격 예측
8839 The Crypto Prophecies  TCP $0.0001628
₿0.000000014
67.10 $19.01K
₿1.75
$0.0001729
₿0.000000016
$0.00002199
₿0.000000014
$31.95K
₿0.17
$39.08K
₿3.6
$19.01K
₿1.75
The Crypto Prophecies(tcp) 가격 예측
8840 Blu  $BLU $0.0000194
0.49 $19K
$0.0000194
$0.00001889
$130.68K
$19K
$19K
Blu($blu) 가격 예측
8841 MOCHICAT  MOCHICAT $0.000019
₿0.000000051
4.26 $19K
₿0
$0.00001923
₿0.000000094
$0.00001796
₿0.000000050
$13.41
₿5.99
$19K
₿51.69
$19K
₿0
MOCHICAT(mochicat) 가격 예측
8842 ATHCAT  ATHCAT $0.00001898
0 $18.98K
$0
$0
$244.23
$18.98K
$18.98K
ATHCAT(athcat) 가격 예측
8843 BankrX  BNXR $0.0000005703
2.21 $18.96K
$0.0000005713
$0.0000005483
$14.87
$57.04K
$18.96K
BankrX(bnxr) 가격 예측
8844 Alaska  ALASKA $0.00001894
2.94 $18.95K
$0.00001932
$0.00001813
$218.3
$18.95K
$18.95K
Alaska(alaska) 가격 예측
8845 Wrapped Atlas FC (Kayen)  WATLAS $0.1141
0 $18.94K
$0
$0
$1.03
$18.94K
$18.94K
Wrapped Atlas FC (Kayen)(watlas) 가격 예측
8846 Trump AI  $TRAIMP $0.00001921
3.75 $18.93K
$0.00001932
$0.00001832
$111.28
$18.93K
$18.93K
Trump AI($traimp) 가격 예측
8847 TronDog  TRONDOG $0.00001889
0.21 $18.89K
$0.00001891
$0.00001881
$132.1
$18.89K
$18.89K
TronDog(trondog) 가격 예측
8848 Pnut's Sister  CHLOE $0.00001889
5.65 $18.88K
$0.00001908
$0.00001777
$323.67
$18.88K
$18.88K
Pnut's Sister(chloe) 가격 예측
8849 MORRIS  MORRIS $0.00001885
8.25 $18.86K
$0.000019
$0.00001732
$607.77
$18.86K
$18.86K
MORRIS(morris) 가격 예측
8850 On-Chain Dynamics  OCD $0.00004634
₿0.000000084
1.51 $18.85K
₿34.44
$0.00004634
₿0.000000093
$0.00004562
₿0.000000084
$37.47
₿0.29
$46.34K
₿84.65
$18.85K
₿34.44
On-Chain Dynamics(ocd) 가격 예측
8851 Cyber Dog  CDOG $0.00001883
0 $18.84K
$0
$0
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 가격 예측
8852 Crypto KIT  KIT $0.00001881
0 $18.81K
$0
$0
$1.33
$18.81K
$18.81K
Crypto KIT(kit) 가격 예측
8853 boots  BOOTS $0.00002506
0.09 $18.81K
$0.0000251
$0.00002496
$77.09
$18.81K
$18.81K
boots(boots) 가격 예측
8854 JUJU  JUJU $0.00001879
3.98 $18.8K
$0.00001891
$0.000018
$17.71
$18.8K
$18.8K
JUJU(juju) 가격 예측
8855 EL CHANGUITO  CHANGO $0.00001915
1.20 $18.78K
$0.00001936
$0.00001872
$13.16
$18.78K
$18.78K
EL CHANGUITO(chango) 가격 예측
8856 BABY DEGEN  BABYDEGEN $0.00001877
0 $18.77K
$0.00001877
$0.00001877
$6.17
$18.77K
$18.77K
BABY DEGEN(babydegen) 가격 예측
8857 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005572
₿0.000000052
$0.005146
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 가격 예측
8858 BEZOGE on SOL  BEZOGE $0.00001872
0 $18.73K
$0
$0
$1.01
$18.73K
$18.73K
BEZOGE on SOL(bezoge) 가격 예측
8859 DAM  DAM $0.00001947
2.56 $18.71K
$0.00001983
$0.00001898
$38.94
$19.41K
$18.71K
DAM(dam) 가격 예측
8860 TRUST Protocol AI  TRUST $0.00001938
3.90 $18.69K
$0.00001972
$0.00001847
$26.19
$18.69K
$18.69K
TRUST Protocol AI(trust) 가격 예측
8861 Lunar Snake Coin  SNAKE2025 $0.00001868
4.45 $18.68K
$0.00001898
$0.00001779
$9.14
$18.68K
$18.68K
Lunar Snake Coin(snake2025) 가격 예측
8862 Just a coin  COIN $0.00001866
0 $18.66K
$0
$0
$202.46
$18.66K
$18.66K
Just a coin(coin) 가격 예측
8863 Felicette the Space Cat  FELICETTE $0.00002701
₿0.0000000015
-25.67 $18.62K
₿0
$0.00003662
₿0.0000000020
$0.00002695
₿0.00000000072
$1.44K
₿0.22
$18.62K
₿1.09
$18.62K
₿0
Felicette the Space Cat(felicette) 가격 예측
8864 MoonTrump  TRUMP $0.00001862
2.91 $18.61K
$0.00001874
$0.00001804
$48.02
$18.61K
$18.61K
MoonTrump(trump) 가격 예측
8865 PEENO  PEENO $0.00001858
0 $18.58K
$0
$0
$1.1
$18.58K
$18.58K
PEENO(peeno) 가격 예측
8866 Guufy  GUUFY $0.000002539
0 $18.57K
$0
$0
$14.37
$18.57K
$18.57K
Guufy(guufy) 가격 예측
8867 fug  FUG $0.00001855
4.19 $18.55K
$0.00001875
$0.00001749
$133.19
$18.55K
$18.55K
fug(fug) 가격 예측
8868 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Nest ETF Vault(netf) 가격 예측
8869 Simulize AI  SMZAI $0.00001851
1.27 $18.52K
$0.00001885
$0.00001819
$4.67
$18.52K
$18.52K
Simulize AI(smzai) 가격 예측
8870 AgentXBT  AGXBT $0.00001868
4.76 $18.51K
$0.00001889
$0.00001773
$2.07
$18.51K
$18.51K
AgentXBT(agxbt) 가격 예측
8871 Violet  VIOLET $0.00001781
-1.08 $18.51K
$0.0000186
$0.00001781
$125.94K
$18.51K
$18.51K
Violet(violet) 가격 예측
8872 HAMMY  HAMMY $0.00001849
0 $18.5K
$0
$0
$6.48
$18.5K
$18.5K
HAMMY(hammy) 가격 예측
8873 BaoBao Panda  BAOBAO $0.00000000185
3.90 $18.56K
$0.000000001874
$0.000000001761
$14.78
$18.56K
$18.56K
BaoBao Panda(baobao) 가격 예측
8874 LOGOSAI  LOGOS $0.00001834
4.62 $18.49K
$0.00001855
$0.00001743
$80.4
$18.49K
$18.49K
LOGOSAI(logos) 가격 예측
8875 ZKGPT  ZKGPT $0.00001847
-0.24 $18.49K
$0.0000186
$0.00001811
$35.09
$18.49K
$18.49K
ZKGPT(zkgpt) 가격 예측
8876 Degen Danny  DANNY $0.00001845
4.84 $18.47K
$0.00001864
$0.0000176
$4.48
$18.47K
$18.47K
Degen Danny(danny) 가격 예측
8877 Terminalius Maximus  BARON $0.00001834
0.55 $18.46K
$0.00001853
$0.00001796
$4.12
$18.46K
$18.46K
Terminalius Maximus(baron) 가격 예측
8878 Smol Bun  BUN $0.00001834
3.47 $18.46K
$0.00001855
$0.00001749
$43.02
$18.46K
$18.46K
Smol Bun(bun) 가격 예측
8879 tardigrade  TARDI $0.00001845
0.23 $18.45K
$0.00001845
$0.00001841
$28.4
$18.45K
$18.45K
tardigrade(tardi) 가격 예측
8880 Baby Shiro Neko  BABYSHIRO $0.0000183
19.48 $18.45K
$0.00001864
$0.00001522
$492.75
$18.45K
$18.45K
Baby Shiro Neko(babyshiro) 가격 예측
8881 DOGE ROCKET  ROCKET $0.00001845
1.62 $18.48K
$0.00001847
$0.00001815
$92.59
$18.48K
$18.48K
DOGE ROCKET(rocket) 가격 예측
8882 Future Protocol  FUTURE $0.00001603
₿0.000000020
0.87 $18.45K
₿0
$0.00001614
₿0.000000025
$0.00001548
₿0.000000019
$33.14
₿0.22
$18.45K
₿23.01
$18.45K
₿0
Future Protocol(future) 가격 예측
8883 Roscoe  CATGUY $0.00001826
0.93 $18.41K
$0.0000186
$0.00001773
$376.43
$18.41K
$18.41K
Roscoe(catguy) 가격 예측
8884 dak  DAK $0.00001841
1.27 $18.41K
$0.00001855
$0.00001817
$30.73
$18.41K
$18.41K
dak(dak) 가격 예측
8885 Himitsu  HIM $0.000019
1.76 $18.41K
$0.00001936
$0.00001832
$111.21
$18.41K
$18.41K
Himitsu(him) 가격 예측
8886 wain  WAIN $0.00002046
3.86 $18.4K
$0.00002074
$0.00001957
$10.8
$18.4K
$18.4K
wain(wain) 가격 예측
8887 Pepercetti  PCT $0.0000184
0 $18.4K
$0
$0
$13.1
$18.4K
$18.4K
Pepercetti(pct) 가격 예측
8888 Goatseus Poppimus  POPGOAT $0.00001838
4.77 $18.39K
$0.0000186
$0.00001737
$100.04
$18.39K
$18.39K
Goatseus Poppimus(popgoat) 가격 예측
8889 Pawtocol  UPI $0.00007398
₿0.0000000091
1.58 $18.38K
₿2.28
$0.00007444
₿0.0000000099
$0.00007265
₿0.0000000091
$21.9
₿0.42
$73.98K
₿9.18
$18.38K
₿2.28
Pawtocol(upi) 가격 예측
8890 BabyMarvin Inu  BABYMARVIN $0.00000004366
0 $18.37K
$0
$0
$5.96
$18.37K
$18.37K
BabyMarvin Inu(babymarvin) 가격 예측
8891 chatXZI by AI  CXZI $0.00002014
-24.37 $18.35K
$0.00002663
$0.00001441
$15.03K
$18.35K
$18.35K
chatXZI by AI(cxzi) 가격 예측
8892 MoneySwap  MSWAP $0.00001387
₿0.00000000063
-15.86 $18.32K
₿0.85
$0.00001652
₿0.00000000065
$0.00001287
₿0.00000000060
$98.15K
₿0.18
$20.39K
₿0.95
$18.32K
₿0.85
MoneySwap(mswap) 가격 예측
8893 MAGA Coin BSC  MAGA $0.00009034
₿0.000000025
0.92 $18.32K
₿5.29
$0.00268
₿0.000000025
$0.0026
₿0.000000024
$22.27
₿0.01
$18.32K
₿5.29
$18.32K
₿5.29
MAGA Coin BSC(maga) 가격 예측
8894 CATEX  CATEX $0.00000004526
₿0.00000000016
-82.97 $18.3K
₿0
$0.0000002679
₿0.00000000016
$0.00000004405
₿0.00000000013
$82.95K
₿0.79
$40.19K
₿164.99
$18.3K
₿0
CATEX(catex) 가격 예측
8895 SecondBTC  SBTC $0.00001828
0 $18.29K
$0
$0
$30.89
$18.29K
$18.29K
SecondBTC(sbtc) 가격 예측
8896 Artificial Isle Clams  CLAMS $0.00001923
0.55 $18.28K
$0.00001925
$0.00001904
$1.45
$19.03K
$18.28K
Artificial Isle Clams(clams) 가격 예측
8897 Pooku  $POOKU $0.00001826
1.73 $18.27K
$0.00001847
$0.00001733
$43.53
$18.27K
$18.27K
Pooku($pooku) 가격 예측
8898 HyperWo  WO $0.00001826
5.02 $18.27K
$0.00001875
$0.00001718
$719.89
$18.27K
$18.27K
HyperWo(wo) 가격 예측
8899 KRAMPUS  KRAMPUS $0.00001824
3.54 $18.24K
$0.00001849
$0.00001735
$24.53
$18.24K
$18.24K
KRAMPUS(krampus) 가격 예측
8900 BPEPE  BPEPE $0.000000000043
1.21 $18.25K
$0.000000000043
$0.000000000043
$79.37
$18.25K
$18.25K
BPEPE(bpepe) 가격 예측
8901 Middle Earth AI  MEARTH $0.00001938
3.32 $18.21K
$0.00001959
$0.00001847
$5.94
$19.38K
$18.21K
Middle Earth AI(mearth) 가격 예측
8902 Ape On ApeChain  APE $0.00001819
-2.31 $18.21K
$0.0000187
$0.00001756
$2.43
$18.21K
$18.21K
Ape On ApeChain(ape) 가격 예측
8903 Miraya 7f  M7F $0.00001821
0.29 $18.18K
$0.00001822
$0.00001807
$5
$18.18K
$18.18K
Miraya 7f(m7f) 가격 예측
8904 AVES  AVS $0.001079
₿0.00000033
-3.17 $18.18K
₿0
$0.001114
₿0.00000036
$0.001078
₿0.00000031
$7.1
₿0.1
$18.18K
₿2.96
$18.18K
₿0
AVES(avs) 가격 예측
8905 Wrapped Endpoint (Kayen)  WENDCEX $0.02973
0 $18.16K
$0
$0
$5.62
$18.16K
$18.16K
Wrapped Endpoint (Kayen)(wendcex) 가격 예측
8906 Resurrection Coin  $REZ $0.00001813
0 $18.14K
$0
$0
$8.99
$18.14K
$18.14K
Resurrection Coin($rez) 가격 예측
8907 GenomesDAO GENE  $GENE $0.00006692
₿0.00000024
0.95 $18.13K
₿65.03
$0.02623
₿0.00000024
$0.02331
₿0.00000022
$86.15
₿3.28
$66.93K
₿240.09
$18.13K
₿65.03
GenomesDAO GENE($gene) 가격 예측
8908 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07475
₿0.00000070
$0.06924
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.