Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8815	BIRDFLU $BIRDFLU	$0.00003778	-1.43	$37.78K	$0.00003833	$0.00003774	$770.32	$37.78K	$37.78K
8816	Bro the cat BRO	$0.00003779	-1.82	$37.77K	$0.00003871	$0.00003758	$205.33	$37.77K	$37.77K
8817	Just a Circle CRCL	$0.00003776	0.96	$37.76K	$0.00003844	$0.0000374	$461.06	$37.76K	$37.76K
8818	Baby Manyu BABYMANYU	$0	0.47	$37.74K	$0	$0	$187.97	$38.52K	$37.74K
8819	Hiero Terminal HTERM	$0.00004644	-0.56	$37.73K	$0.00004751	$0.00004643	$53.85	$37.73K	$37.73K
8820	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8821	Supa Pump SUPA	$0.0000392	-5.60	$37.7K	$0.00004173	$0.00003915	$563.01	$39.17K	$37.7K
8822	Jack Potts by Virtuals JACK	$0.0000654	2.81	$37.7K	$0.00006537	$0.00006283	$39.15	$65.37K	$37.7K
8823	Zen AI ZENAI	$0.00003779	-12.04	$37.69K	$0.00004594	$0.00003758	$2.44K	$37.69K	$37.69K
8824	MLM X MLMX	$0.00003768	-0.46	$37.69K	$0.00003788	$0.00003728	$101.53	$37.69K	$37.69K
8825	SHIB2 SHIB2	$0.00003766 ₿0.000000011	-1.41	$37.66K ₿0	$0.00003831 ₿0.	$0.00003749 ₿0.	$188.31 ₿0	$37.66K ₿11.8	$37.66K ₿0
8826	Operon Origins ORO	$0.0004028 ₿0.000000028	0.45	$37.63K ₿0.23	$0.0004206 ₿0.	$0.0003938 ₿0.	$12.11K ₿0	$40.28K ₿2.89	$37.63K ₿0.23
8827	Omega OMEGA	$0.00003757	-0.89	$37.56K	$0.00003855	$0.00003751	$240.28	$37.56K	$37.56K
8828	MILKBAG MILKBAG	$0.00004058	-2.24	$37.55K	$0.00004169	$0.00004042	$92.06	$37.55K	$37.55K
8829	MaskLabs MASK	$0.00003754	185.85	$37.54K	$0.00005165	$0.00001269	$29K	$37.54K	$37.54K
8830	Lithos LITH	$0.003724	-5.46	$37.54K	$0.00397	$0.003696	$504.09	$195.93K	$37.54K
8831	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005346 ₿0.000000058	$0.004884 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8832	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8833	Nitro League NITRO	$0.0001842 ₿0.000000033	22.28	$37.49K ₿6.68	$0.0001922 ₿0.000000034	$0.0001471 ₿0.000000032	$3.13K ₿0.44	$185.62K ₿33.07	$37.49K ₿6.68
8834	Wrapped Real Sociedad (Kayen) WRSO	$0.06987	8.81	$37.45K	$0.07309	$0.06404	$187.78	$37.45K	$37.45K
8835	JUAN JUAN	$0.0000366	0.18	$37.45K	$0.00003715	$0.00003492	$551.21	$38.82K	$37.45K
8836	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003072 ₿0.000000033	$0.002994 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8837	Keeshond KEE	$0.000003919	13.33	$37.43K	$0.00000431	$0.000003459	$3.27K	$39.18K	$37.43K
8838	FETCHR FETCHR	$0.00004072	28.60	$37.42K	$0.00004072	$0.00003167	$4.13K	$37.42K	$37.42K
8839	Parallax LAX	$0.03585	-12.99	$37.42K	$0.04384	$0.03484	$465.52	$37.42K	$37.42K
8840	Monke Phone MONKEPHONE	$0.00003741	4.13	$37.4K	$0.00004199	$0.00003593	$2.76K	$37.4K	$37.4K
8841	TRALA TOKEN TRALA	$0.000582	-0.78	$37.36K	$0.0005892	$0.0005816	$34.59K	$582.03K	$37.36K
8842	NodelyAI $NODE	$0.00005177	-0.40	$37.34K	$0.00005199	$0.00005145	$53.36	$51.77K	$37.34K
8843	Degen Hours SLEEP	$0.000003729	-0.10	$37.32K	$0.00000379	$0.0000037	$12.83	$37.32K	$37.32K
8844	Orbitopia ORBS	$0.00003768	-20.09	$37.32K	$0.0000472	$0.00003729	$1.42K	$37.32K	$37.32K
8845	0xShadow 0XS	$0.0003729	0.32	$37.29K	$0.0003772	$0.0003712	$308.71	$37.29K	$37.29K
8846	silver coin SILVER	$0.00003728	-13.26	$37.27K	$0.00004699	$0.00003639	$10.2K	$37.27K	$37.27K
8847	Kylacoin KCN	$4.98 ₿0.00097	38.16	$37.27K ₿5.12	$4.98 ₿0.00098	$3.5 ₿0.00090	$58.06 ₿1.16	$104.65K ₿5.12	$37.27K ₿5.12
8848	USIC USI	$0.0000003724	1.19	$37.26K	$0.0000003806	$0.0000003652	$2.68K	$37.26K	$37.26K
8849	Bubu BUBU	$0.00003721	0.48	$37.22K	$0.00003783	$0.00003396	$31.66	$37.22K	$37.22K
8850	RoOLZ GODL	$0.00005315	-10.24	$37.21K	$0.0000648	$0.00005174	$1.34K	$42.53K	$37.21K
8851	metakina MKT	$0.00003717	10.79	$37.18K	$0.00004113	$0.00003095	$5.58K	$37.18K	$37.18K
8852	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.00001768 ₿0.00000000019	$0.000004459 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8853	Breakout Bro by Virtuals BOB	$0.00003715	4.90	$37.16K	$0.00003886	$0.00003539	$1.43K	$37.16K	$37.16K
8854	DOM DOM	$0.00003716	-2.24	$37.16K	$0.000038	$0.0000371	$292.56	$37.16K	$37.16K
8855	Tapestry AI TAPS	$0.00007391	0.27	$37.14K	$0.00007504	$0.00007365	$73.88	$73.91K	$37.14K
8856	Spice SPICE	$0.0003709	39.30	$37.1K	$0.0003812	$0.0002663	$1.1K	$37.1K	$37.1K
8857	OFFICIAL RAY LEWIS FIT	$0.00003737	0.10	$37.06K	$0.00003817	$0.00003716	$35.81	$37.06K	$37.06K
8858	TrustPad TPAD	$0.0001211 ₿0.00000011	0.51	$37.04K ₿33.74	$0.0001214 ₿0.00000011	$0.00012 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8859	Smol dodo $DOD	$0.00003703	0	$37.04K	$0	$0	$2.31	$37.04K	$37.04K
8860	Viper Cash VIP	$0.001761	0	$36.98K	$0	$0	$101.4	$36.98K	$36.98K
8861	Workie WORKIE	$0.00003694	-2.40	$36.95K	$0.00003786	$0.0000368	$77.73	$36.95K	$36.95K
8862	Hashtagger MOOO	$0.01862 ₿0.00000071	0.22	$36.92K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$11.77K ₿0.21	$557.53K ₿21.57	$36.92K ₿1.43
8863	Tortuga Staked Aptos TAPT	$2.09 ₿0.000067	-1.45	$36.91K ₿0	$2.13 ₿0.00021	$2.09 ₿0.000064	$2.93 ₿0.12	$36.91K	$36.91K ₿0
8864	AMERICA IS BACK AIB	$0.00003697	-1.17	$36.89K	$0.00003784	$0.0000369	$184.87	$36.89K	$36.89K
8865	Deep AI DEEPAI	$0.00003703	0.64	$36.89K	$0.00003763	$0.00003666	$29.1	$36.89K	$36.89K
8866	SuperGrok SUPERGROK	$0.00003686	-1.75	$36.88K	$0.00003792	$0.00003681	$129.71	$36.88K	$36.88K
8867	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8868	GoHacker.AI BUIDL	$0.00003683	0.94	$36.84K	$0.00003843	$0.00003648	$86.07	$36.84K	$36.84K
8869	UWU 69 UWU69	$0.00003716	0.55	$36.83K	$0.00003754	$0.00003694	$37.17	$36.83K	$36.83K
8870	Saitoshi by Virtuals SAI	$0.00003682	5.63	$36.83K	$0.00003682	$0.00003485	$2.51	$36.83K	$36.83K
8871	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8872	Delphy DPY	$0.000604 ₿0.000000053	-6.69	$36.79K ₿3.27	$0.0006591 ₿0.000000063	$0.0005595 ₿0.000000043	$11.22K ₿0.25	$60.41K ₿5.37	$36.79K ₿3.27
8873	Base Protocol BASE	$0.07649 ₿0.000073	0.34	$36.77K ₿35.25	$0.0771 ₿0.000077	$0.07609 ₿0.000069	$32.78 ₿1.76	$53.73K ₿51.52	$36.77K ₿35.25
8874	$BTC25 $BTC25	$0.00002148	0.18	$36.72K	$0.00002165	$0.00002133	$3.75	$36.72K	$36.72K
8875	rexbt by Virtuals REXBT	$0.00003662	1.32	$36.72K	$0.00003706	$0.000036	$294.05	$36.72K	$36.72K
8876	SOB SOB	$0.00003724	-24.80	$36.71K	$0.00006155	$0.00003351	$17.18K	$37.23K	$36.71K
8877	GoldenRat RATS	$0.00000006893	2.54	$36.7K	$0.00000006898	$0.00000006683	$164.06	$36.7K	$36.7K
8878	Eggdog EGG	$0.00003666 ₿0.000000030	0.18	$36.67K ₿30.55	$0.00003738 ₿0.000000037	$0.00003652 ₿0.000000030	$112.58 ₿13.59	$36.67K ₿30.55	$36.67K ₿30.55
8879	Jorkin JORKIN	$0.00003665	0.08	$36.63K	$0.00003725	$0.0000366	$846.44	$36.63K	$36.63K
8880	BNBGUY BNBGUY	$0.0000383	24.24	$36.62K	$0.00003868	$0.00003083	$3.82K	$36.62K	$36.62K
8881	PumpMindVirus PMV	$0.0000366	-1.63	$36.6K	$0.00003728	$0.00003639	$27.89	$36.6K	$36.6K
8882	cat girl CATGF	$0.00003659	0.86	$36.58K	$0.0000369	$0.00003627	$18.01	$36.58K	$36.58K
8883	YUPFUN Token YUPFUN	$0.00003657	-2.11	$36.56K	$0.00003758	$0.00003643	$33.07K	$36.56K	$36.56K
8884	YAPSTER YAPSTER	$0.00003991	0.11	$36.55K	$0.00004017	$0.00003987	$1.29	$36.55K	$36.55K
8885	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0.00003648	$0.00003648	$74.73	$36.49K	$36.49K
8886	Rita Elite Order RITA	$0.0003651	10.30	$36.49K	$0.0003655	$0.0003309	$754.16	$36.49K	$36.49K
8887	Realis Worlds REALIS	$0.00003817	-1.40	$36.46K	$0.00003895	$0.000038	$440.01	$38.14K	$36.46K
8888	Oddz ODDZ	$0.0004073 ₿0.00000027	0.92	$36.42K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$2.34K ₿4.16	$40.74K ₿27.9	$36.42K ₿24.94
8889	Virtuals Index VTF	$0.538	4.89	$36.39K	$0.5483	$0.5088	$2.8K	$36.39K	$36.39K
8890	Remilia REMILIA	$0.00003642	0.37	$36.39K	$0.0000369	$0.00003601	$2.93	$36.39K	$36.39K
8891	WEB3 DECISION WEB3D	$0.01207	-1.94	$36.34K	$0.01239	$0.01166	$60.59K	$2.41M	$36.34K
8892	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-1.04	$36.33K ₿3.66	$0.0006355 ₿0.0000000070	$0.0006295 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8893	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8894	Pulseium PSM	$0.00000002332	0	$36.28K	$0	$0	$6.54	$36.28K	$36.28K
8895	Lexicon LEXICON	$0.00003628	-0.17	$36.27K	$0.00003647	$0.00003614	$3.74	$36.27K	$36.27K
8896	FOMO BULL CLUB FOMO	$0.0000006733	0.01	$36.2K	$0.0000006733	$0.0000006732	$52.44	$67.34K	$36.2K
8897	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006448 ₿0.00000000071	$0.00004954 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8898	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07759	7.30	$36.01K	$0.08171	$0.07217	$213.91	$36.01K	$36.01K
8899	CNNS CNNS	$0.00002053 ₿0.0000000015	3.74	$36.14K ₿2.42	$0.00002207 ₿0.0000000015	$0.00001917 ₿0.0000000013	$12.93K ₿0	$205.43K ₿13.77	$36.14K ₿2.42
8900	MyCroStrategy MCS	$0.0000361	6.18	$36.1K	$0.00003625	$0.00003389	$785.4	$36.1K	$36.1K
8901	JUST KIRA KIRAI	$0.00003609	0.57	$36.08K	$0.00003656	$0.00003585	$424.85	$36.08K	$36.08K
8902	year of the horse JUAN	$0.00003608	-7.75	$36.08K	$0.00005284	$0.00003495	$9.75K	$36.08K	$36.08K
8903	Green Planet GAMMA	$0.0003602 ₿0.00000010	0.82	$36.02K ₿9.56	$0.0003618 ₿0.00000010	$0.0003562 ₿0.00000010	$36.95 ₿0.02	$36.02K ₿10.23	$36.02K ₿9.56
8904	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	0.01*	$35.99K ₿2.87	$0.007773 ₿0.00000063	$0.007772 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8905	BARKcoin BARKCOIN	$0.00003598	0.80	$35.98K	$0.00003621	$0.00003516	$125.39	$35.98K	$35.98K
8906	Blue Whale WHALE	$0.0000015 ₿0.00000000030	-1.60	$35.96K ₿7.25	$0.00000154 ₿0.00000000030	$0.0000015 ₿0.00000000021	$274.71 ₿0.24	$35.96K ₿7.25	$35.96K ₿7.25
8907	THUG THUG	$0.00000003595	0.43	$35.95K	$0.00000003595	$0.00000003573	$6.4	$35.95K	$35.95K
8908	USD1DOGE USD1DOGE	$0.00003594	-3.63	$35.91K	$0.00004208 ₿0.	$0.00003591 ₿0.	$3.31K ₿0	$35.91K	$35.91K
8909	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8910	SolDoge SDOGE	$0.00000358 ₿0.00000000063	0.65	$35.84K ₿6.33	$0.00000358 ₿0.00000000073	$0.000003539 ₿0.00000000062	$10.13 ₿0.04	$35.84K ₿6.33	$35.84K ₿6.33
8911	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02438 ₿0.00000026	$0.02246 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8912	Energy Coin ENERGY	$0.00003581	-0.48	$35.8K	$0.00003635	$0.00003275	$1.06K	$35.8K	$35.8K
8913	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8914	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	0	$35.73K ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}