Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Pochita on Ethereum POCHITA	$0.00000009008	0	$37.9K	$0	$0	$24.98	$37.9K	$37.9K
8813	FETCHR FETCHR	$0.00004122	17.23	$37.88K	$0.00004605	$0.0000346	$3.21K	$37.88K	$37.88K
8814	OFFICIAL RAY LEWIS FIT	$0.00003873	3.11	$38.41K	$0.00003826	$0.00003716	$3.54	$38.41K	$38.41K
8815	Pulseium PSM	$0.00000002441	-0.25	$37.87K	$0.00000002471	$0.00000002426	$72.15	$37.87K	$37.87K
8816	Bumshaft BUMSHAFT	$0.0000003786	0	$37.87K	$0	$0	$10.61	$37.87K	$37.87K
8817	Bubu BUBU	$0.00003768	4.44	$37.84K	$0.00003826	$0.000036	$135.88	$37.84K	$37.84K
8818	AMERICA IS BACK AIB	$0.00003843	2.64	$37.82K	$0.00003796	$0.00003669	$332.7	$37.82K	$37.82K
8819	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.31	$37.81K ₿0	$0.0000378 ₿0.	$0.00003749 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8820	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8821	BIRDFLU $BIRDFLU	$0.00003778	-1.43	$37.78K	$0.00003833	$0.00003774	$770.32	$37.78K	$37.78K
8822	One Cash ONC	$0.02465 ₿0.0000016	-1.34	$37.77K ₿2.58	$0.02557 ₿0.0000016	$0.02396 ₿0.0000015	$11.92K ₿0.18	$37.77K ₿2.58	$37.77K ₿2.58
8823	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8824	Deep AI DEEPAI	$0.00003838	3.61	$38.25K	$0.00003813	$0.00003666	$2.32	$38.25K	$38.25K
8825	Workie WORKIE	$0.00003775	2.10	$37.76K	$0.00003766	$0.0000368	$41.73	$37.76K	$37.76K
8826	NodelyAI $NODE	$0.00005234	0.81	$37.76K	$0.00005225	$0.00005145	$51.83	$52.35K	$37.76K
8827	DOM DOM	$0.00003774	0.17	$37.74K	$0.00003771	$0.00003662	$347.02	$37.74K	$37.74K
8828	Baby Manyu BABYMANYU	$0	0.38	$37.59K	$0	$0	$66.92	$38.37K	$37.59K
8829	JUAN JUAN	$0.00003711	0.27	$37.52K	$0.00003715	$0.00003643	$104.82	$38.9K	$37.52K
8830	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00537 ₿0.000000058	$0.004906 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8831	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8832	Wrapped Real Sociedad (Kayen) WRSO	$0.06991	5.30	$37.47K	$0.07309	$0.06527	$111.99	$37.47K	$37.47K
8833	YAKA YAKA	$0.0002285	-8.81	$37.43K	$0.0002518	$0.0002278	$517.17	$156.4K	$37.43K
8834	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003086 ₿0.000000033	$0.003008 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8835	$BTC25 $BTC25	$0.00002205	2.37	$37.54K	$0.00002195	$0.00002142	$72.69	$37.54K	$37.54K
8836	Water WATER	$0.00004056	1.16	$37.38K	$0.00004097	$0.00002353	$16.19K	$37.38K	$37.38K
8837	Eggdog EGG	$0.00003789 ₿0.000000030	2.90	$37.38K ₿30.55	$0.00003765 ₿0.000000037	$0.00003652 ₿0.000000030	$102.72 ₿13.59	$37.38K ₿30.55	$37.38K ₿30.55
8838	TRALA TOKEN TRALA	$0.0005827	-0.61	$37.4K	$0.0005892	$0.0005808	$35.53K	$582.74K	$37.4K
8839	Degen Hours SLEEP	$0.00000374	-0.68	$37.36K	$0.00000379	$0.0000037	$15.06	$37.36K	$37.36K
8840	Realis Worlds REALIS	$0.00003939	2.14	$37.62K	$0.00003927	$0.00003817	$66.77	$39.35K	$37.62K
8841	BEPE BEPE	$0.00003729	16.37	$37.3K	$0.00008197	$0.00002862	$2.2K	$37.3K	$37.3K
8842	Monke Phone MONKEPHONE	$0.00003727	-4.02	$37.25K	$0.00003884	$0.0000366	$1.46K	$37.25K	$37.25K
8843	UWU 69 UWU69	$0.00003757	1.13	$37.23K	$0.00003761	$0.00003694	$10.01	$37.23K	$37.23K
8844	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.00001776 ₿0.00000000019	$0.000004479 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8845	SuperGrok SUPERGROK	$0.00003712	-1.97	$37.13K	$0.00003792	$0.00003681	$103.92	$37.13K	$37.13K
8846	Ociswap OCI	$0.0008144 ₿0.0000014	-3.66	$37.1K ₿0	$0.0008453 ₿0.0000016	$0.0007738 ₿0.0000014	$409.88 ₿0.01	$81.44K ₿148.69	$37.1K ₿0
8847	WeWay WWY	$0.000005429 ₿0.00000012	-2.86	$37.03K ₿420.69	$0.000006109 ₿0.00000013	$0.000005429 ₿0.00000011	$12.8K ₿78.68	$38.01K ₿836.17	$37.03K ₿420.69
8848	TrustPad TPAD	$0.0001211 ₿0.00000011	0	$37.04K ₿33.74	$0.0001211 ₿0.00000011	$0.0001211 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8849	Smol dodo $DOD	$0.00003703	0	$37.04K	$0	$0	$2.31	$37.04K	$37.04K
8850	USIC USI	$0.0000003728	1.37	$37.04K	$0.0000003826	$0.0000003637	$3.77K	$37.04K	$37.04K
8851	Finwizz by Virtuals FIN	$0.00003711	-2.05	$37K	$0.00003898	$0.00003683	$243.98	$37K	$37K
8852	PumpMindVirus PMV	$0.00003694	0.83	$36.94K	$0.00003716	$0.00003639	$52.95	$36.94K	$36.94K
8853	rexbt by Virtuals REXBT	$0.0000372	1.14	$37.21K	$0.00003771	$0.00003668	$436.53	$37.21K	$37.21K
8854	Alpaca ALPA	$0.003866 ₿0.00000021	50.36	$40.35K ₿2.3	$0.005892 ₿0.00000022	$0.002495 ₿0.00000021	$25.09K ₿0.25	$95.42K ₿4.87	$40.35K ₿2.3
8855	ORBIO ORBIO	$0.000001129 ₿0.000000027	8.45	$37.93K ₿0	$0.00000114 ₿0.000000028	$0.00000103 ₿0.000000024	$2.5K ₿8.73	$49.63K ₿1.36K	$37.93K ₿0
8856	Japan Coin JAPAN	$0.00003693	6.50	$36.92K	$0.00003727	$0.00003428	$418.18	$36.92K	$36.92K
8857	Hashtagger MOOO	$0.01861 ₿0.00000071	-0.07	$36.97K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$12.21K ₿0.21	$558.37K ₿21.57	$36.97K ₿1.43
8858	Ainara AINARA	$0.00003716	-1.72	$36.9K	$0.00003846	$0.00003664	$682.69	$36.9K	$36.9K
8859	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8860	GoHacker.AI BUIDL	$0.00003683	-1.14	$36.84K	$0.00003731	$0.00003681	$86.07	$36.84K	$36.84K
8861	Tortuga Staked Aptos TAPT	$2.09 ₿0.000067	-1.12	$36.83K ₿0	$2.13 ₿0.00021	$2.09 ₿0.000064	$3.07 ₿0.12	$36.83K	$36.83K ₿0
8862	Jack Potts by Virtuals JACK	$0.00006409	0.75	$36.83K	$0.00006677	$0.00006283	$38.62	$63.86K	$36.83K
8863	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8864	Tapestry AI TAPS	$0.00007425	-0.10	$36.79K	$0.00007459	$0.00007242	$164.34	$73.21K	$36.79K
8865	BARKcoin BARKCOIN	$0.00003703	3.60	$37.03K	$0.00003693	$0.00003516	$136.01	$37.03K	$37.03K
8866	Virtuals Index VTF	$0.5429	0.20	$36.74K	$0.5474	$0.5178	$1.27K	$36.74K	$36.74K
8867	Viper Cash VIP	$0.001755	0.89	$36.88K	$0.001751	$0.00174	$110.52	$36.88K	$36.88K
8868	JUST KIRA KIRAI	$0.00003673	2.34	$36.74K	$0.00003689	$0.00003589	$432.27	$36.74K	$36.74K
8869	GoldenRat RATS	$0.000000069	2.32	$36.77K	$0.00000006929	$0.00000006705	$145.63	$36.77K	$36.77K
8870	Operon Origins ORO	$0.0003929 ₿0.000000028	-2.03	$36.71K ₿0.23	$0.0004206 ₿0.	$0.0003929 ₿0.	$12.19K ₿0	$39.29K ₿2.89	$36.71K ₿0.23
8871	Orbitopia ORBS	$0.00003703	-1.49	$36.66K	$0.00003827	$0.00003681	$295.29	$36.66K	$36.66K
8872	Chachamaru CHACHA	$0.00003717	4.34	$36.66K	$0.00003693	$0.00003522	$91.59	$36.66K	$36.66K
8873	無為 (Wu Wei) WUWEI	$0.0000367	-12.56	$36.65K	$0.00005194	$0.00003652	$19.12K	$36.65K	$36.65K
8874	Jorkin JORKIN	$0.00003665	-0.60	$36.63K	$0.00003695	$0.00003665	$846.44	$36.63K	$36.63K
8875	YUPFUN Token YUPFUN	$0.0000366	-2.43	$36.59K	$0.00003755	$0.00003643	$33.13K	$36.59K	$36.59K
8876	cat girl CATGF	$0.00003659	0	$36.58K	$0.00003659	$0.00003659	$18.01	$36.58K	$36.58K
8877	Breakout Bro by Virtuals BOB	$0.0000367	1.55	$36.71K	$0.00003886	$0.00003562	$1.43K	$36.71K	$36.71K
8878	YAPSTER YAPSTER	$0.00003991	-0.28	$36.55K	$0.00004004	$0.00003987	$1.29	$36.55K	$36.55K
8879	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0	$0	$74.73	$36.49K	$36.49K
8880	RoOLZ GODL	$0.00005211	-10.95	$36.48K	$0.00006026	$0.00005174	$3.61K	$41.69K	$36.48K
8881	WEB3 DECISION WEB3D	$0.01214	0.65	$36.55K	$0.01218	$0.01166	$46.78K	$2.43M	$36.55K
8882	Remilia REMILIA	$0.00003642	-0.28	$36.39K	$0.00003668	$0.00003601	$2.93	$36.39K	$36.39K
8883	Akio AKIO	$0.00004792	11.60	$36.38K	$0.00004793	$0.00004293	$147.58K	$36.33K	$36.38K
8884	the 1 billion horse UNICORN	$0.00003636	-73.46	$36.36K	$0.0001377	$0.0000339	$70.35K	$36.36K	$36.36K
8885	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-1.04	$36.33K ₿3.66	$0.0006383 ₿0.0000000070	$0.0006323 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8886	KIRA KIRA	$0.0000366	2.43	$36.59K	$0.0000364	$0.00003537	$4.71	$36.59K	$36.59K
8887	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8888	Lexicon LEXICON	$0.00003628	0	$36.27K	$0	$0	$3.74	$36.27K	$36.27K
8889	Saitoshi by Virtuals SAI	$0.00003621	1.75	$36.21K	$0.00003762	$0.00003509	$2.47	$36.21K	$36.21K
8890	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0779	4.34	$36.19K	$0.08171	$0.07392	$167.45	$36.19K	$36.19K
8891	FOMO BULL CLUB FOMO	$0.0000006733	0.01*	$36.2K	$0.0000006733	$0.0000006732	$52.44	$67.34K	$36.2K
8892	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006477 ₿0.00000000071	$0.00004977 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8893	THUG THUG	$0.00000003614	0.65	$36.14K	$0.00000003614	$0.00000003573	$3.49	$36.14K	$36.14K
8894	PUFF PUFF	$0.0006919 ₿0.00000022	2.81	$36.12K ₿0	$0.0006931 ₿0.00000022	$0.0006703 ₿0.00000021	$258.66 ₿0.04	$98.33K ₿93.91	$36.12K ₿0
8895	BSCstarter START	$0.03853 ₿0.00000058	-0.89	$36.07K ₿0.55	$0.03888 ₿0.00000061	$0.03842 ₿0.00000053	$23.53 ₿0.01	$38.5K ₿0.59	$36.07K ₿0.55
8896	CNNS CNNS	$0.00002048 ₿0.0000000015	3.31	$36.03K ₿2.42	$0.00002207 ₿0.0000000015	$0.00001963 ₿0.0000000013	$13.09K ₿0	$204.8K ₿13.77	$36.03K ₿2.42
8897	SolDoge SDOGE	$0.000003599 ₿0.00000000063	0.96	$36.03K ₿6.33	$0.00000361 ₿0.00000000073	$0.000003539 ₿0.00000000062	$47.72 ₿0.04	$36.03K ₿6.33	$36.03K ₿6.33
8898	Steve $STEVE	$0.0003911	2.85	$36.02K	$0.0003912	$0.0003802	$121.77	$37.14K	$36.02K
8899	Green Planet GAMMA	$0.0003602 ₿0.00000010	0.41	$36.03K ₿9.56	$0.0003625 ₿0.00000010	$0.0003565 ₿0.00000010	$30.95 ₿0.02	$36.03K ₿10.23	$36.03K ₿9.56
8900	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	0.01*	$35.99K ₿2.87	$0.007773 ₿0.00000063	$0.007772 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8901	Blue Whale WHALE	$0.000001529 ₿0.00000000030	0.19	$36.64K ₿7.25	$0.000001529 ₿0.00000000030	$0.00000148 ₿0.00000000021	$235.4 ₿0.24	$36.64K ₿7.25	$36.64K ₿7.25
8902	Bonk 2.0 (Sol) BONK2.0	$0.000000000484 ₿0.00000000000018	1.90	$35.95K ₿13.27	$0.000000000485 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$33.59 ₿18.14	$39.68K ₿14.49	$35.95K ₿13.27
8903	Oddz ODDZ	$0.0004014 ₿0.00000027	-0.55	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.05K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8904	赵长娥赵长娥	$0.00003593	-1.38	$35.94K	$0.00003812	$0.00002884	$6.81K	$35.94K	$35.94K
8905	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8906	KIGU KIGU	$0.000455	0.51	$35.84K	$0.000458	$0.0004465	$10.26	$35.84K	$35.84K
8907	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02449 ₿0.00000026	$0.02256 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8908	duk DUK	$0.00003631 ₿0.000000017	2.90	$36.06K ₿0	$0.00005123 ₿0.000000061	$0.00003503 ₿0.000000011	$24.67 ₿53.59	$36.06K ₿17.5	$36.06K ₿0
8909	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8910	BILLBOARD BILLBOARD	$0.00003813	8.75	$35.76K	$0.00003813	$0.00003371	$650.45	$35.76K	$35.76K
8911	StareCat HELIA	$0.00003601	1.99	$35.74K	$0.00003559	$0.00003478	$190.4	$35.74K	$35.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}