Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005382 ₿0.000000058	$0.004917 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8813	Steve $STEVE	$0.0004072	-0.56	$37.51K	$0.0004197	$0.0004071	$356.66	$38.67K	$37.51K
8814	Olive Cash OLIVE	$0.0005195 ₿0.000000011	0.60	$37.45K ₿0.4	$0.0005201 ₿0.000000011	$0.0005128 ₿0.000000011	$15.31 ₿0.01	$37.87K ₿0.4	$37.45K ₿0.4
8815	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003093 ₿0.000000033	$0.003015 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8816	Finwizz by Virtuals FIN	$0.0000366	8.35	$37.41K	$0.00003779	$0.00003262	$1.1K	$37.41K	$37.41K
8817	Dominion DOM	$0.0000003735	-54.46	$37.39K	$0.0000008227	$0.0000003577	$40.7K	$37.39K	$37.39K
8818	Mars Doge MDOGE	$0.0000001784	3.18	$37.38K	$0.0000001785 ₿0.	$0.0000001725 ₿0.	$2.54 ₿0	$37.38K	$37.38K
8819	Breakout Bro by Virtuals BOB	$0.0000366	-3.00	$37.37K	$0.00003801	$0.00003571	$120.01	$37.37K	$37.37K
8820	Tortuga Staked Aptos TAPT	$2.13 ₿0.000067	-0.02	$37.36K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$13.5 ₿0.12	$37.36K	$37.36K ₿0
8821	$BTC25 $BTC25	$0.0000218	0.19	$37.35K	$0.00002222	$0.00002158	$337.39	$37.35K	$37.35K
8822	0xShadow 0XS	$0.0003734	0.03	$37.34K	$0.0003783	$0.0003685	$89.63	$37.34K	$37.34K
8823	Remilia REMILIA	$0.00003737	0.16	$37.33K	$0.00003783	$0.00003682	$49.96	$37.33K	$37.33K
8824	Betly BETLY	$0.00003746	9.79	$37.28K	$0.00003803	$0.0000339	$233.68	$37.28K	$37.28K
8825	rexbt by Virtuals REXBT	$0.00003728	-1.28	$37.28K	$0.00003788	$0.00003584	$1.2K	$37.28K	$37.28K
8826	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003723	-51.17	$37.23K	$0.00007629	$0.00003723	$10.53K	$37.23K	$37.23K
8827	Akio AKIO	$0.00004594	4.54	$37.2K	$0.00004796	$0.00004293	$142.37K	$37.15K	$37.2K
8828	HEX.COM DIAMOND DMND	$0.000009409	11.73	$37.19K	$0.00000955	$0.000008339	$439.21	$37.19K	$37.19K
8829	Itty Bitty ITTY	$0.00003716	1.43	$37.16K	$0.00003872	$0.00003657	$1.27K	$37.16K	$37.16K
8830	OFFICIAL RAY LEWIS FIT	$0.00003749	-6.48	$37.16K	$0.00004034	$0.00003689	$464.46	$37.16K	$37.16K
8831	SKELETON SKELSUI	$0.00003741	-0.69	$37.11K	$0.00003822	$0.00003627	$76.95	$37.11K	$37.11K
8832	YAPSTER YAPSTER	$0.00004076	-0.51	$37.09K	$0.00004138	$0.00004007	$12.85	$37.09K	$37.09K
8833	The Retirement Token 42069K	$0.00003715	0.25	$37.06K	$0.00003783	$0.00003651	$5.44	$37.06K	$37.06K
8834	Blue Whale WHALE	$0.00000154 ₿0.00000000030	1.82	$37.04K ₿7.25	$0.00000157 ₿0.00000000030	$0.000001509 ₿0.00000000021	$678.47 ₿0.24	$37.04K ₿7.25	$37.04K ₿7.25
8835	Smol dodo $DOD	$0.00003703	-0.43	$37.04K	$0.00003778	$0.00003673	$2.31	$37.04K	$37.04K
8836	cat girl CATGF	$0.00003706	0.37	$37.03K	$0.00003767	$0.00003621	$155.46	$37.03K	$37.03K
8837	Viper Cash VIP	$0.001761	-0.48	$36.98K	$0.001769	$0.001746	$101.4	$36.98K	$36.98K
8838	SPX6969 SPX6969	$0.00003694	-1.71	$36.94K	$0.00003859	$0.00003686	$424.15	$36.94K	$36.94K
8839	Hashtagger MOOO	$0.01864 ₿0.00000071	-1.53	$36.93K ₿1.43	$0.01893 ₿0.00000072	$0.01858 ₿0.00000067	$11.74K ₿0.21	$557.75K ₿21.57	$36.93K ₿1.43
8840	Lexicon LEXICON	$0.00003695	0.14	$36.91K	$0.00003733	$0.00003631	$3.37	$36.91K	$36.91K
8841	AMERICA IS BACK AIB	$0.00003682	-0.20	$36.9K	$0.00003748	$0.00003636	$393.36	$36.9K	$36.9K
8842	Scuba Dog SCUBA	$0.00003689	0	$36.89K	$0	$0	$37.28	$36.89K	$36.89K
8843	COLORS COLORS	$0.00003686	-0.86	$36.89K	$0.000038	$0.00003656	$118.87	$36.89K	$36.89K
8844	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8845	metakina MKT	$0.00003683	-35.65	$36.84K	$0.0000575	$0.00003246	$9.53K	$36.84K	$36.84K
8846	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0.00003686	$0.00003686	$13.36	$36.82K	$36.82K
8847	Saitoshi by Virtuals SAI	$0.000036	-1.60	$36.79K	$0.0000383	$0.00003448	$715.1	$36.79K	$36.79K
8848	AIDA AIDA	$0.00003614	11.96	$36.79K	$0.00003792	$0.00003174	$38.53	$36.79K	$36.79K
8849	Pulseium PSM	$0.0000000236	5.70	$36.69K	$0.00000002385	$0.00000002232	$6.62	$36.69K	$36.69K
8850	TrustPad TPAD	$0.00012 ₿0.00000011	3.01	$36.69K ₿33.74	$0.0001201 ₿0.00000011	$0.0001165 ₿0.00000010	$166.72 ₿0.39	$120.02K ₿110.36	$36.69K ₿33.74
8851	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8852	Base Protocol BASE	$0.07642 ₿0.000073	4.42	$36.64K ₿35.25	$0.084 ₿0.000077	$0.07241 ₿0.000069	$721.55 ₿1.76	$53.54K ₿51.52	$36.64K ₿35.25
8853	DXAI.app by Virtuals DXAI	$0.00003682	-1.55	$36.61K	$0.00003804	$0.00003516	$50.89	$36.61K	$36.61K
8854	Philosoraptor RAPTOR	$0.00003662	0.15	$36.57K	$0.00003729	$0.00003614	$9.59	$36.57K	$36.57K
8855	Jack Potts by Virtuals JACK	$0.00006336	0	$36.54K	$0	$0	$1.4	$63.37K	$36.54K
8856	WeWay WWY	$0.000005349 ₿0.00000012	-2.60	$36.45K ₿420.69	$0.000005609 ₿0.00000013	$0.000005249 ₿0.00000011	$12.27K ₿78.68	$37.42K ₿836.17	$36.45K ₿420.69
8857	PUPPERS PUPPERS	$0.00003666	5.96	$36.41K	$0.00003721	$0.00003436	$1.23K	$36.61K	$36.41K
8858	ORBIO ORBIO	$0.00000108 ₿0.000000027	-5.10	$36.37K ₿0	$0.00000115 ₿0.000000028	$0.000001069 ₿0.000000024	$575.69 ₿8.73	$47.59K ₿1.36K	$36.37K ₿0
8859	Boopa BOOPA	$0.00003635	7.35	$36.35K	$0.0000366	$0.00003326	$6.69K	$36.35K	$36.35K
8860	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-0.88	$36.33K ₿3.66	$0.0001064 ₿0.0000000070	$0.0001047 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8861	Chachamaru CHACHA	$0.00003618	-1.26	$36.33K	$0.00003689	$0.0000356	$142.17	$36.33K	$36.33K
8862	DOM DOM	$0.00003626	-19.63	$36.32K	$0.00004745	$0.00003536	$4.25K	$36.32K	$36.32K
8863	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8864	THUG THUG	$0.00000003626	-1.24	$36.27K	$0.00000003672	$0.00000003595	$25.66	$36.27K	$36.27K
8865	Operon Origins ORO	$0.0003881 ₿0.000000028	1.52	$36.26K ₿0.23	$0.0004061 ₿0.	$0.0003724 ₿0.	$12.37K ₿0	$38.81K ₿2.89	$36.26K ₿0.23
8866	BARKcoin BARKCOIN	$0.00003627	0.76	$36.26K	$0.00003677	$0.00003553	$7.53	$36.26K	$36.26K
8867	Bonk 2.0 (Sol) BONK2.0	$0.000000000488 ₿0.00000000000018	0.82	$36.24K ₿13.27	$0.000000000491 ₿0.00000000000020	$0.000000000476 ₿0.00000000000017	$25.01 ₿18.14	$40K ₿14.49	$36.24K ₿13.27
8868	sealwifhat SI	$0.00003623 ₿0.000000018	67.53	$36.24K ₿0	$0.00002205 ₿0.000000021	$0.00002133 ₿0.000000017	$2.73K ₿18.2	$36.24K ₿18.71	$36.24K ₿0
8869	Supa Pump SUPA	$0.00003771	-1.42	$36.24K	$0.00003868	$0.00003712	$91.3	$37.65K	$36.24K
8870	BeffAI $BEFFAI	$0.00003626	-0.17	$36.23K	$0.00003694	$0.00003571	$4.13	$36.23K	$36.23K
8871	Wrapped Made In Brasil (Kayen) WMIBR	$0.03587	-0.79	$36.19K	$0.03666	$0.03563	$147.13	$36.19K	$36.19K
8872	Crypto Cavemen CAVE	$0.007814 ₿0.00000063	-0.01*	$36.18K ₿2.87	$0.007815 ₿0.00000063	$0.007813 ₿0.00000057	$3.7 ₿0.03	$781.45K ₿61.94	$36.18K ₿2.87
8873	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006492 ₿0.00000000071	$0.00004988 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8874	Zoomer ZOOMER	$0.00008854	-1.19	$36.07K	$0.00009103	$0.0000876	$160.31	$36.07K	$36.07K
8875	Green Planet GAMMA	$0.0003605 ₿0.00000010	0.81	$36.06K ₿9.56	$0.0003605 ₿0.00000010	$0.0003544 ₿0.00000010	$6.1 ₿0.02	$36.06K ₿10.23	$36.06K ₿9.56
8876	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.46 ₿0.00033	$30.17 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8877	KIRA KIRA	$0.00003605	-0.30	$36.01K	$0.00003673	$0.00003542	$76.11	$36.01K	$36.01K
8878	JUICY JUICY	$0.00004026	-18.46	$36.01K	$0.00004938	$0.00003885	$668.54	$40.27K	$36.01K
8879	HYPE3.cool COOL	$0.000036	0.65	$35.99K	$0.00003655	$0.00003546	$5.9	$35.99K	$35.99K
8880	Anti 9 to 5 925	$0.00003889	-18.15	$35.97K	$0.00004924	$0.00003707	$2.88K	$35.97K	$35.97K
8881	KIGU KIGU	$0.0004551	-0.73	$35.96K	$0.0004629	$0.0004394	$161.21	$35.96K	$35.96K
8882	SolDoge SDOGE	$0.000003599 ₿0.00000000063	0.27	$35.95K ₿6.33	$0.00000361 ₿0.00000000073	$0.000003559 ₿0.00000000062	$212.97 ₿0.04	$35.95K ₿6.33	$35.95K ₿6.33
8883	GOATxAI GOAI	$0.00004169	-1.84	$35.95K	$0.00004293	$0.0000413	$17.23K	$37.06K	$35.95K
8884	花花 (flower flower) 花花	$0.00003594	20.89	$35.94K	$0.00003751	$0.00002903	$4.65K	$35.94K	$35.94K
8885	MAGA SHIBA MAGASHIB	$0.000000000001	2.54	$35.91K	$0.000000000001	$0.000000000001	$7.52	$35.91K	$35.91K
8886	PUFF PUFF	$0.0006877 ₿0.00000022	-0.63	$35.9K ₿0	$0.0007039 ₿0.00000022	$0.000684 ₿0.00000021	$612.74 ₿0.04	$97.73K ₿93.91	$35.9K ₿0
8887	sidelined SIDELINED	$0.00003593	-0.40	$35.89K	$0.0000366 ₿0.	$0.00003533 ₿0.	$8.84 ₿0	$35.89K	$35.89K
8888	OracleBNB ORACLE	$0.00003587	0.23	$35.86K	$0.00003613	$0.00003536	$86.86	$35.86K	$35.86K
8889	automation AUTO	$0.0000003586	0.13	$35.86K	$0.0000003606	$0.0000003564	$1.99	$35.86K	$35.86K
8890	BlackWork BLWK	$0.00005646	0	$35.85K	$0	$0	$19.75	$35.85K	$35.85K
8891	GoldenRat RATS	$0.00000006731	1.38	$35.85K	$0.00000006735	$0.00000006602	$12.46	$35.85K	$35.85K
8892	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02454 ₿0.00000026	$0.02261 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8893	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8894	bul BUL	$0.00000003553 ₿0.000000000024	-0.77	$35.67K ₿0	$0.00000003653 ₿0.000000000036	$0.00000003512 ₿0.000000000022	$4.74 ₿10.1	$35.67K ₿24.36	$35.67K ₿0
8895	AlphaArc ALPHA	$0.00003567	0	$35.66K	$0	$0	$3.23K	$35.66K	$35.66K
8896	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	1.09	$35.65K ₿0	$0.000003599 ₿0.	$0.00000352 ₿0.	$3 ₿0	$35.65K ₿12.09	$35.65K ₿0
8897	Defina Finance FINA	$0.0006054 ₿0.000000049	-7.56	$35.65K ₿0	$0.0006569 ₿0.000000050	$0.0006035 ₿0.000000047	$738.4 ₿0.39	$35.65K ₿2.88	$35.65K ₿0
8898	Energy Coin ENERGY	$0.00003572	-3.15	$35.62K	$0.00004127	$0.00003563	$7.42K	$35.62K	$35.62K
8899	StareCat HELIA	$0.00003563	0	$35.58K	$0	$0	$1.83	$35.58K	$35.58K
8900	BSCstarter START	$0.03796 ₿0.00000058	-0.14	$35.57K ₿0.55	$0.03802 ₿0.00000061	$0.03779 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8901	JUST KIRA KIRAI	$0.00003556	0	$35.56K	$0	$0	$19.23	$35.56K	$35.56K
8902	Monkey Taken By Police JORGIE	$0.00003559	0.36	$35.54K	$0.00003608	$0.00003488	$3.61	$35.54K	$35.54K
8903	OccamFi OCC	$0.001398 ₿0.0000032	6.40	$35.49K ₿82.56	$0.001498 ₿0.0000037	$0.0013 ₿0.0000032	$1.42 ₿1.5	$139.16K ₿323.76	$35.49K ₿82.56
8904	OneRing RING	$0.005214 ₿0.00000012	-1.15	$35.49K ₿0.82	$0.005275 ₿0.00000012	$0.005119 ₿0.00000011	$511.76 ₿0.16	$494.13K ₿11.38	$35.49K ₿0.82
8905	FOMO BULL CLUB FOMO	$0.0000006599	-1.46	$35.48K	$0.0000006732	$0.0000006598	$56.45	$65.99K	$35.48K
8906	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1892	-0.17	$35.47K	$0.1909	$0.1873	$2.32K	$35.47K	$35.47K
8907	mertcash MEC	$0.00004652	8.60	$35.46K	$0.00004941	$0.00004284	$17.43K	$35.46K	$35.46K
8908	ChainAware.ai AWARE	$0.001258	-0.01	$35.45K	$0.001258	$0.001249	$3.98	$125.86K	$35.45K
8909	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1341 ₿0.0000014	$0.1277 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8910	CNNS CNNS	$0.00002014 ₿0.0000000015	0.69	$35.43K ₿2.42	$0.00002042 ₿0.0000000015	$0.0000198 ₿0.0000000013	$11.88K ₿0	$201.39K ₿13.77	$35.43K ₿2.42
8911	Juice Finance JUICE	$0.0000434 ₿0.0000022	3.80	$35.43K ₿0	$0.00004474 ₿0.0000025	$0.00004182 ₿0.0000022	$12.37K ₿25.86	$43.41K ₿2.39K	$35.43K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}