Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7948	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002171	-1.47	$21.71K	$0.00002218	$0.00002154	$78.13	$21.71K	$21.71K
7949	Sharky Sharkx SHARK	$0.00002182	-0.88	$21.82K	$0.00002216	$0.00002146	$3.03	$21.82K	$21.82K
7950	the black sheep SHIGGA	$0.00002171	-1.03	$21.7K	$0.00002224	$0.00002152	$8.44	$21.7K	$21.7K
7951	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.2424 ₿0.0000028	$0.125 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7952	contract address (Meme) CA	$0.00002184 ₿0.0000000017	15.17	$21.69K ₿0	$0.000158 ₿0.0000000018	$0.0001269 ₿0.0000000015	$4.84 ₿0.06	$21.69K ₿1.72	$21.69K ₿0
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004251 ₿0.000000050	$0.003996 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	0 Knowledge Network 0KN	$0.000002709 ₿0.000000020	-6.97	$21.69K ₿0	$0.001844 ₿0.000000021	$0.001716 ₿0.000000020	$11.21 ₿0.36	$27.15K ₿203.31	$21.69K ₿0
7954	Wand WAND	$0.006999	-2.78	$21.6K	$0.007257	$0.006987	$2.11K	$838.67K	$21.6K
7955	Skullcoin SKULL	$0.00000108	1.93	$21.66K	$0.000001089	$0.00000106	$23.14	$21.66K	$21.66K
7956	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.55 ₿0.000053	$4.27 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7957	cGHS CGHS	$0.0647	0.30	$21.64K	$0.06532	$0.0643	$56.01K	$21.64K	$21.64K
7958	Abi ABI	$0.00002163	-0.08	$21.59K	$0.00002307	$0.00001989	$1.79K	$21.59K	$21.59K
7959	DinoX DNXC	$0.0001349 ₿0.000000077	4.64	$21.6K ₿12.31	$0.0001349 ₿0.00000012	$0.0001269 ₿0.000000068	$517.95 ₿0.99	$21.6K ₿12.31	$21.6K ₿12.31
7960	FOMO BULL CLUB FOMO	$0.0000004015	-15.56	$21.59K	$0.0000004756	$0.0000004014	$546.44	$40.16K	$21.59K
7961	LIQ Protocol LIQ	$0.0007179 ₿0.000000038	-0.85	$21.56K ₿1.15	$0.0007359 ₿0.000000041	$0.0007177 ₿0.000000037	$67.28K ₿0.25	$71.88K ₿3.85	$21.56K ₿1.15
7962	Governor DAO GDAO	$0.007276 ₿0.00000082	0.62	$21.56K ₿2.47	$0.007326 ₿0.00000088	$0.007191 ₿0.00000075	$1.99 ₿0.22	$21.83K ₿2.5	$21.56K ₿2.47
7963	Upril UPRIL	$0.00002144	-19.36	$21.43K	$0.00002926	$0.00002053	$6.66K	$21.43K	$21.43K
7964	GOATSE GOATSE	$0	-3.43	$21.51K	$0	$0	$97.9	$21.51K	$21.51K
7965	Fallen Knight KNIGHT	$0.00002267	0	$21.51K	$0	$0	$226.59	$21.51K	$21.51K
7966	Baby Purple Pepe BABYPURPE	$0.00002169	-1.76	$21.41K	$0.00002226	$0.00002156	$84.78	$21.41K	$21.41K
7967	BASED BULLY BULLY	$0.0000002146	0	$21.47K	$0	$0	$15.8	$21.47K	$21.47K
7968	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
7969	SWquery SWQUERY	$0.00002218	-0.29	$21.26K	$0.00002245	$0.00002182	$133.54	$22K	$21.26K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000293 ₿0.00000000034	$0.00002584 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	BCPAY FinTech BCPAY	$0.0003759 ₿0.000000014	-10.79	$21.43K ₿0.83	$0.001398 ₿0.000000016	$0.001206 ₿0.000000014	$8.58 ₿0.02	$31.95K ₿1.24	$21.43K ₿0.83
7971	FatalismFTW Elons new character FTW	$0.0000212	-4.24	$21.2K	$0.00002226	$0.00001934	$1.93K	$21.2K	$21.2K
7972	kushcoin.sol KUSH	$0.00005133 ₿0.0000000014	-1.57	$21.35K ₿0.6	$0.0001282 ₿0.0000000015	$0.0001228 ₿0.0000000014	$2.07 ₿0	$21.56K ₿0.61	$21.35K ₿0.6
7973	Zyberswap ZYB	$0.001583 ₿0.00000094	0.95	$21.35K ₿8.63	$0.001593 ₿0.0000010	$0.001559 ₿0.00000089	$29.07 ₿0.79	$21.35K ₿8.63	$21.35K ₿8.63
7974	DarkCrypto Share SKY	$0.2633 ₿0.000037	-0.56	$21.26K ₿2.98	$0.2654 ₿0.000038	$0.2637 ₿0.000036	$92.7 ₿0	$21.26K ₿2.65	$21.26K ₿2.98
7975	AgentVerse AGV	$0.00002127	0	$21.28K	$0	$0	$29.85	$21.28K	$21.28K
7976	Caprisun CSUN	$0.00002125	0	$21.25K	$0	$0	$1.28	$21.25K	$21.25K
7977	Buttercat BUTT	$0.00002125	-0.36	$21.25K	$0.00002148	$0.00002114	$110.32	$21.25K	$21.25K
7978	HIVE HIVE	$0.00002122	-6.36	$21.05K	$0.00002292	$0.00002089	$328.64	$21.05K	$21.05K
7979	NodelyAI $NODE	$0.00002864	-1.90	$21.2K	$0.00002919	$0.00002676	$463.91	$28.64K	$21.2K
7980	Ken KEN	$0.00002116	0.27	$21.17K	$0.00002131	$0.00002091	$45.3	$21.17K	$21.17K
7981	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.68	$21.13K	$0.000000000001	$0.000000000001	$38.81	$21.13K	$21.13K
7982	Mascot of the Unholy Year BUIO	$0.0000212	0.89	$21.02K	$0.00002133	$0.00002101	$1.34K	$21.02K	$21.02K
7983	Goompy GOOMPY	$0.00000005002	3.19	$21.04K	$0.00000005036	$0.0000000482	$100.2	$21.04K	$21.04K
7984	DragonWifBeard DWB	$0.00002105	-0.86	$20.87K	$0.00002125	$0.0000207	$3.26	$20.87K	$20.87K
7985	DORK LORD (SOL) DORKL	$0.00002101	0	$21.02K	$0	$0	$2.07	$21.02K	$21.02K
7986	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Violet VIOLET	$0.0000215	-0.49	$21.6K	$0.0000219	$0.00002089	$126.87K	$21.6K	$21.6K
7988	Daddy Chill DADDYCHILL	$0.00002099	0	$20.99K	$0	$0	$9.44	$20.99K	$20.99K
7989	PsyNova Token PSY	$0.00002097	0	$20.97K	$0	$0	$13.47	$20.97K	$20.97K
7990	UpStable USTX	$0.003315 ₿0.00000016	-2.59	$20.97K ₿1.62	$0.003412 ₿0.00000016	$0.003315 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$20.97K ₿1.62
7991	wain WAIN	$0.00002332	-0.49	$20.9K	$0.00002343	$0.00002311	$44.81	$20.9K	$20.9K
7992	Wukong WUKONG	$0.00000773	-0.82	$20.78K	$0.000007839	$0.00000758	$20.54	$20.78K	$20.78K
7993	SOLITO SOLITO	$0.00002093	-1.50	$20.73K	$0.00002139	$0.00002072	$54.11	$20.73K	$20.73K
7994	EL GATO GATO	$0.00002078	-0.88	$20.76K	$0.00002106	$0.00002057	$11.6	$20.76K	$20.76K
7995	Scottish $SCOT	$0.00000331	0	$20.75K	$0	$0	$1.5	$26.3K	$20.75K
7996	Catjak CATJAK	$0.00002082	-10.11	$20.66K	$0.00002332	$0.00002048	$564.29	$20.66K	$20.66K
7997	Smol Bun BUN	$0.0000207	0	$20.71K	$0	$0	$1.86	$20.71K	$20.71K
7998	El Hippo HIPP	$0.000000000028 ₿0.000000000000076	-0.08	$20.66K ₿56.14	$0.000000000029 ₿0.000000000000078	$0.000000000028 ₿0.000000000000073	$61.14 ₿4.06	$21.76K ₿59.14	$20.66K ₿56.14
7999	Dolphin Agent DOLA	$0.00002065	-1.49	$20.65K	$0.00002103	$0.00002053	$2.21	$20.65K	$20.65K
8000	Auctus AUC	$0.0005802 ₿0.000000011	-0.64	$20.62K ₿0.42	$0.000588 ₿0.000000012	$0.0005771 ₿0.000000011	$50.15 ₿0	$38.2K ₿0.78	$20.62K ₿0.42
8001	Gibape GIB	$0.00002413	0.51	$20.58K	$0.00002413	$0.00002398	$1.27	$20.58K	$20.58K
8002	badger badger badger BADGER	$0.00002065	-0.69	$20.46K	$0.00002095	$0.00002031	$16.2	$20.46K	$20.46K
8003	Cultel CULTEL	$0.0000002049	-0.39	$20.5K	$0.0000002057	$0.0000002049	$187.88	$20.5K	$20.5K
8004	SnowBall Token SNOB	$0.003728 ₿0.00000026	1.05	$20.48K ₿1.49	$0.003757 ₿0.00000028	$0.003674 ₿0.00000026	$2.54 ₿0.03	$66.39K ₿4.82	$20.48K ₿1.49
8005	PEPE GOLD PEPE	$0.00002059	-0.87	$20.39K	$0.00002086	$0.00002027	$1.88	$20.39K	$20.39K
8006	Eggy The Pet Egg EGGY	$0.0000205	-0.92	$20.35K	$0.00002089	$0.00002033	$105.65	$20.35K	$20.35K
8007	SugarBlock SUGARB	$0.0001329 ₿0.000000077	3.83	$20.4K ₿1.09	$0.0001339 ₿0.000000080	$0.0001279 ₿0.000000074	$18.59K ₿0.38	$26.42K ₿15.46	$20.4K ₿1.09
8008	Pochita POCHITA	$0.0000204	-0.10	$20.4K	$0.00002048	$0.00002036	$208.64	$20.4K	$20.4K
8009	ZENZO ZNZ	$0.0007123 ₿0.000000067	49.61	$20.38K ₿1.64	$0.005913 ₿0.000000070	$0.003807 ₿0.000000045	$2 ₿0	$59.13K ₿5.6	$20.38K ₿1.64
8010	Lokr LKR	$0.0005349 ₿0.00000014	-0.01*	$20.36K ₿5.36	$0.0005349 ₿0.00000014	$0.0005349 ₿0.00000013	$0.68 ₿3.69	$53.5K ₿14.07	$20.36K ₿5.36
8011	Miharu The Smiling Dolphin $MIHARU	$0.00002036	0	$20.35K	$0	$0	$6.58	$20.35K	$20.35K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Timeless Davido DAVIDO	$0.00002034	-0.68	$20.19K	$0.00002063	$0.00001974	$415.53	$20.19K	$20.19K
8013	conviction CONVICTION	$0.00002033	0	$20.34K	$0	$0	$3.7	$20.34K	$20.34K
8014	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8015	Hoodrat HOODRAT	$0.000000000048	0	$20.32K	$0	$0	$4.53	$20.32K	$20.32K
8016	Turbo Ai TURBO	$0.00002031	-44.54	$20.32K	$0.00003662	$0.00001944	$141.03K	$20.32K	$20.32K
8017	FlexMeme FLEX	$0.00000008025 ₿0.0000000000033	2.81	$20.31K ₿0.85	$0.0000002849 ₿0.0000000000033	$0.0000002771 ₿0.0000000000032	$8.21 ₿0	$80.26K ₿3.37	$20.31K ₿0.85
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002204 ₿0.000000026	$0.002165 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	Versity SITY	$0.00007998	-7.21	$20.21K	$0.00008998	$0.00007069	$364.69	$22.37K	$20.21K
8019	Gecky GECKY	$0.000291	-0.16	$20.21K	$0.0002928	$0.000291	$129.75	$20.21K	$20.21K
8020	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002019	-3.00	$20.2K	$0.00002114	$0.00001959	$258.74	$20.2K	$20.2K
8021	VENKO $VENKO	$0.00000003399	-0.53	$20.13K	$0.00000003445	$0.00000003271	$141.41	$33.71K	$20.13K
8022	MarketVector Digital Assets 25 Index MVDA25	$1.44	-2.00	$20.16K	$1.48	$1.44	$137.82	$20.16K	$20.16K
8023	NicCageWaluigiElmo42069Inu SHIB	$0.00002101 ₿0.0000000016	-7.85	$20.16K ₿1.59	$0.0001545 ₿0.0000000018	$0.0001391 ₿0.0000000016	$4.7 ₿0.03	$20.71K ₿1.64	$20.16K ₿1.59
8024	Long Mao LMAO	$0.00002629 ₿0.000000033	0.56	$20.15K ₿29.51	$0.00002652 ₿0.000000038	$0.000026 ₿0.000000032	$32.6 ₿0.41	$20.15K ₿29.51	$20.15K ₿29.51
8025	Avocato ATO	$0.00002014	-0.66	$20.15K	$0.00002042	$0.00002004	$48.38	$20.15K	$20.15K
8026	Charlie CHARLIE	$0.00002031	-0.43	$20.15K	$0.00002055	$0.00002021	$1.58	$20.15K	$20.15K
8027	Red Genesis $R3D	$0.0000204	0.28	$20.12K	$0.00002074	$0.0000201	$237.93	$20.4K	$20.12K
8028	Ponkei - The Chinese Ponke PONKEI	$0.0000201	-1.27	$20.11K	$0.00002069	$0.00001993	$67	$20.11K	$20.11K
8029	Malakai MALAKAI	$0.00002008	0.90	$20.08K	$0.00002025	$0.00001989	$906.06	$20.08K	$20.08K
8030	Degen Danny DANNY	$0.00002008	0.13	$20.08K	$0.00002014	$0.00001985	$20.13	$20.08K	$20.08K
8031	Link on Sol LINK	$0.00002031	-1.18	$20K	$0.00002065	$0.00001999	$6.01	$20K	$20K
8032	APYSwap APYS	$0.002053 ₿0.00000013	-2.16	$20.06K ₿1.31	$0.002104 ₿0.00000013	$0.002044 ₿0.00000012	$128.59K ₿0.23	$205.39K ₿13.39	$20.06K ₿1.31
8033	ASIAN MOTHER IRENE	$0.00002016	0.17	$19.98K	$0.00002027	$0.00001997	$13.23	$19.98K	$19.98K
8034	Pissing Dog Farts PDF	$0.00002033	-1.12	$19.87K	$0.00002069	$0.00002002	$14.4	$19.87K	$19.87K
8035	Repost Dog RDOG	$0.0000201	-0.90	$19.94K	$0.00002046	$0.00001993	$2.72	$19.94K	$19.94K
8036	Dogius Maximus DOGIUS	$0.00001997	0.86	$19.98K	$0.00001997	$0.00001974	$97.77	$19.98K	$19.98K
8037	Chilling Toad CTOAD	$0.00001997	-0.82	$19.79K	$0.00002027	$0.0000198	$1.1	$19.79K	$19.79K
8038	plankton PLANKTON	$0.00001991	-1.02	$19.75K	$0.00002023	$0.00001959	$19.92	$19.75K	$19.75K
8039	Kamabla KAMABLA	$0.00002267	-0.26	$19.9K	$0.00002277	$0.00002248	$1.14	$19.9K	$19.9K
8040	Bueno BUENO	$0.00002281	0.59	$19.87K	$0.00002286	$0.00002237	$4.35	$19.87K	$19.87K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	moonwolf.io WOLF	$0.00000006725 ₿0.0000000000056	2.78	$19.87K ₿1.61	$0.00000006828 ₿0.0000000000057	$0.00000006543 ₿0.0000000000054	$6.03 ₿0	$67.26K ₿5.45	$19.87K ₿1.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}