Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8803	Pizza PIZZA	$0.000001999	0	$19.99K	$0	$0	$2.43	$19.99K	$19.99K
8804	Community Coin COMCOIN	$0.00001995	0	$19.95K	$0.00001995	$0.00001995	$17.45	$19.95K	$19.95K
8805	Mars Battle SHOOT	$0.0001646	0	$19.94K	$0	$0	$1.01	$164.67K	$19.94K
8806	Cybertrader AI CYB	$0.00002063	4.74	$19.97K	$0.00002072	$0.00001968	$51.74	$19.97K	$19.97K
8807	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8808	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001987	0.67	$19.87K	$0.00001987	$0.00001974	$74.51	$19.87K	$19.87K
8809	KOK KOK	$0.0001848 ₿0.000000063	0.01	$19.84K ₿6.86	$0.0001848 ₿0.000000067	$0.0001231 ₿0.000000061	$253 ₿3.84	$924.09K ₿319.79	$19.84K ₿6.86
8810	$saddy $SADDY	$0.00002377	0	$19.83K	$0	$0	$10.67	$19.83K	$19.83K
8811	AdRise RISE	$0.0002477	-43.05	$19.82K	$0.0004853	$0.0002474	$5.87K	$24.77K	$19.82K
8812	Malakai MALAKAI	$0.00001983	0	$19.83K	$0	$0	$5.8	$19.83K	$19.83K
8813	Moon MOON	$0.00001978	0.48	$19.79K	$0.00001987	$0.00001959	$4.54	$19.79K	$19.79K
8814	Crown CRW	$0.0005814 ₿0.000000023	-0.66	$19.77K ₿0.77	$0.0005871 ₿0.000000028	$0.0005746 ₿0.000000022	$8.46 ₿0.01	$24.42K ₿0.99	$19.77K ₿0.77
8815	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8816	WibWob WIBWOB	$0.00002019	-9.98	$19.72K	$0.00002277	$0.00001978	$2.83K	$19.72K	$19.72K
8817	Main Character MAIN	$0.00002133	2.81	$19.74K	$0.00002142	$0.00002059	$6.95	$19.74K	$19.74K
8818	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8819	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.05163	0.86	$19.71K	$0.05179	$0.05085	$107.88	$19.71K	$19.71K
8820	Aesoperator AESOPERATOR	$0.00001985	5.00	$19.84K	$0.0000198	$0.00001891	$25.98	$19.84K	$19.84K
8821	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006355 ₿0.000000058	$0.003679 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8822	Doge Caucus DOGECAUCUS	$0.01963	-1.07	$19.65K	$0.01999	$0.0195	$102.35	$19.65K	$19.65K
8823	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001175 ₿0.000000010	$0.000933 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8824	shark raptor rocket launcher SRRL	$0.00001963	3.48	$19.63K	$0.00001991	$0.00001896	$114.77	$19.63K	$19.63K
8825	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007746 ₿0.0000000071	$0.0006074 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8826	BEZOGE on SOL BEZOGE	$0.00001963	0.24	$19.63K	$0.00001963	$0.00001951	$20.73	$19.63K	$19.63K
8827	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8828	Crypto Czar CZAR	$0.00001959	0	$19.59K	$0	$0	$22.91	$19.59K	$19.59K
8829	Yalla Sun YSU	$0.00001959	-0.06	$19.59K	$0.00001959	$0.00001949	$196.51	$19.59K	$19.59K
8830	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8830	Strategic Hub for Innovation in Blockchain SHIB	$0.0002057	-14.81	$19.55K	$0.0002457	$0.0002054	$874.9	$19.55K	$19.55K
8831	KRAMPUS KRAMPUS	$0.0000197	4.14	$19.55K	$0.00001997	$0.00001893	$8.07	$19.55K	$19.55K
8832	Som Bonkmon Fraud SBF	$0.00002553	0	$19.54K	$0	$0	$708.23	$19.54K	$19.54K
8833	Lama LAMA	$0.0000001969 ₿0.000000000062	-5.94	$19.53K ₿0	$0.000007313 ₿0.000000000067	$0.000006465 ₿0.000000000059	$1.12 ₿1.49	$19.53K ₿6.26	$19.53K ₿0
8834	DELAY DELAY	$0.00002737	0	$19.52K	$0	$0	$33.42	$26.07K	$19.52K
8835	S.D.O.G.E on Tron SDOGE	$0.00001951	0	$19.51K	$0	$0	$17.16	$19.51K	$19.51K
8836	Youcoin YOU	$0.00001949 ₿0.00000000070	-0.91	$19.5K ₿0.71	$0.00007753 ₿0.00000000071	$0.00007564 ₿0.00000000069	$111.57 ₿0	$19.5K ₿0.71	$19.5K ₿0.71
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005718 ₿0.000000052	$0.005281 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8837	DRIL DRIL	$0.00001942	-7.00	$19.5K	$0.0000272	$0.00001841	$48.87K	$19.5K	$19.5K
8838	Dove The Dog DOVE	$0.00002587	3.63	$19.44K	$0.00002597	$0.00002498	$1.81	$25.94K	$19.44K
8839	Just a coin COIN	$0.00001944	3.79	$19.43K	$0.00001966	$0.00001872	$19.25	$19.43K	$19.43K
8840	Cedar the Goat CEDAR	$0.00001951	2.25	$19.38K	$0.00001946	$0.00001904	$4.38	$19.38K	$19.38K
8842	Hootchain HOOT	$0.009002	0.01*	$19.35K	$0.009002	$0.009001	$5.09	$19.35K	$19.35K
8843	Simulize AI SMZAI	$0.00001936	0.59	$19.36K	$0.0000194	$0.00001923	$1.01	$19.36K	$19.36K
8844	BurnX BRNX	$0.0003872	3.36	$19.31K	$0.0003863	$0.0003648	$9.78	$19.31K	$19.31K
8845	Blu $BLU	$0.00001919	4.36	$18.8K	$0.0000194	$0.0000183	$52.03K	$18.8K	$18.8K
8846	Marie Rose AI MARIE	$0.00001934	7.83	$19.34K	$0.00002004	$0.00001785	$816.84	$19.34K	$19.34K
8847	Prediction Arena ARENA	$0.00001949	13.39	$19.29K	$0.00001944	$0.00001709	$377.45	$19.29K	$19.29K
8848	Sheerluck AI SHEERLUCK	$0.00001944	3.65	$19.29K	$0.00001963	$0.00001877	$1.19	$19.45K	$19.29K
8849	Degens With Attitude DWA	$0.00001927	0	$19.28K	$0	$0	$33.74	$19.28K	$19.28K
8850	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005143 ₿0.000000047	$0.004609 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8851	SOX SOX	$0.00001923	0	$19.23K	$0	$0	$45.39	$19.23K	$19.23K
8852	SOLITO SOLITO	$0.00001927	0	$19.23K	$0	$0	$0.98	$19.23K	$19.23K
8853	Chief Troll Officer CTO	$0.00001947 ₿0.000000014	3.64	$19.23K ₿0	$0.00001949 ₿0.000000015	$0.00001877 ₿0.000000014	$2.37 ₿0.05	$19.33K ₿14.97	$19.23K ₿0
8854	BaoBao Panda BAOBAO	$0.000000001913	4.65	$19.17K	$0.000000001918	$0.000000001813	$106.7	$19.17K	$19.17K
8855	Gerta GERTA	$0.00001919	0.28	$19.2K	$0.00001925	$0.000019	$18.25	$19.2K	$19.2K
8856	GameBoy GBOY	$0.00001927 ₿0.0000000024	1.03	$19.19K ₿0	$0.00001989 ₿0.0000000033	$0.00001891 ₿0.0000000014	$109.86 ₿0.28	$19.19K	$19.19K ₿0
8857	SHIB ON SOLANA SHIB	$0.00001915	1.36	$19.16K	$0.00001927	$0.00001889	$89.3	$19.16K	$19.16K
8858	Shoe SHOE	$0.00001915	0	$19.16K	$0	$0	$40.16	$19.16K	$19.16K
8859	Luce Dog SANTINO	$0.00001915	0	$19.15K	$0	$0	$135.04	$19.15K	$19.15K
8860	Baby Goat BABYGOAT	$0.00000002771	0	$19.14K	$0	$0	$10.31	$19.14K	$19.14K
8861	Finblox FBX	$0.000003989 ₿0.0000000085	0	$19.13K ₿17.11	$0.000003989 ₿0.0000000085	$0.000003989 ₿0.0000000081	$290.88 ₿1.37	$37.77K ₿80.95	$19.13K ₿17.11
8862	Running Barn Owl EHHH	$0.00001898	-3.05	$19.03K	$0.00001976	$0.00001887	$277.7	$19.03K	$19.03K
8863	AICAT AICAT	$0.00001911	0.01*	$19.1K	$0.00001995	$0.00001874	$409.17	$19.1K	$19.1K
8864	dub duck $DUB	$0.000019 ₿0.0000000014	-0.62	$19.01K ₿0	$0.00001923 ₿0.0000000020	$0.00001889 ₿0.0000000014	$9.85 ₿0.13	$19.01K ₿1.45	$19.01K ₿0
8865	PWOG PWOG	$0.00001913	3.30	$19.06K	$0.00001921	$0.00001838	$3.58	$19.06K	$19.06K
8866	moonwolf.io WOLF	$0.00000006418 ₿0.0000000000056	1.99	$18.96K ₿1.61	$0.0000006193 ₿0.0000000000057	$0.0000005868 ₿0.0000000000054	$1.21 ₿0	$64.19K ₿5.45	$18.96K ₿1.61
8867	Deep Fried Memes FRIED	$0.00001898	4.33	$18.95K	$0.00001902	$0.00001819	$75.82	$18.95K	$18.95K
8868	TROLLI CTO TROLLICTO	$0.00002055	0	$18.9K	$0	$0	$2.02	$18.9K	$18.9K
8869	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8870	Rough Love Potion RLP	$0.00001879	2.06	$18.81K	$0.00001911	$0.00001841	$14.04	$18.81K	$18.81K
8871	BANKSY BANKSY	$0.00002568	0	$18.79K	$0	$0	$173.6	$18.79K	$18.79K
8872	NearPad PAD	$0.0005812 ₿0.00000022	2.00	$18.78K ₿7.57	$0.0005894 ₿0.00000023	$0.0005698 ₿0.00000022	$29.09 ₿0.02	$87.19K ₿33.32	$18.78K ₿7.57
8873	Abi ABI	$0.00001885	-2.11	$18.75K	$0.00002004	$0.00001841	$254.37	$18.75K	$18.75K
8874	Peace Frog PFROG	$0.00000004457	0	$18.75K	$0	$0	$59.35	$18.75K	$18.75K
8875	RETARD AI RETARD	$0.00001893	0	$18.75K	$0	$0	$2.21	$18.75K	$18.75K
8876	Bitchemical Token BCHEM	$0.00001872	-10.94	$18.73K	$0.00002243	$0.00001819	$23.98K	$18.73K	$18.73K
8877	FatalismFTW Elons new character FTW	$0.00001877	3.43	$18.77K	$0.00001894	$0.00001813	$30.15	$18.77K	$18.77K
8878	ice bucket challenge ICE	$0.00001866	2.81	$18.72K	$0.00001898	$0.00001815	$7.4	$18.72K	$18.72K
8879	autista cat AUTISTA	$0.00001872	2.93	$18.69K	$0.00001896	$0.00001813	$14.12	$18.69K	$18.69K
8880	Cognitive Accelerationism COG/ACC	$0.00001868	0	$18.68K	$0	$0	$93.42	$18.68K	$18.68K
8881	lenda on chain LENDA	$0.00001866	3.31	$18.66K	$0.00001889	$0.00001805	$6.83	$18.66K	$18.66K
8882	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8883	Paperclip AI PAPERCLIPS	$0.00002197	7.54	$18.68K	$0.00002203	$0.00002042	$214.03	$20.92K	$18.68K
8884	JUJU JUJU	$0.00001879	0.50	$18.72K	$0.00001874	$0.00001832	$6.56	$18.72K	$18.72K
8885	CATULU CATULU	$0.00001855	-19.00	$18.62K	$0.00002309	$0.00001845	$1.22K	$18.62K	$18.62K
8886	Museum Of Memes MOM	$0.00001866	3.10	$18.66K	$0.00001883	$0.00001802	$1.37	$18.66K	$18.66K
8887	Lemonade Stand Duck DUCK	$0.00001864	0	$18.61K	$0	$0	$724.09	$18.61K	$18.61K
8888	Awkward Look Monkey Club ALMC	$0.00001917 ₿0.0000000017	-11.72	$18.61K ₿0	$0.0002227 ₿0.0000000020	$0.0001882 ₿0.0000000017	$33.45 ₿0.02	$18.61K ₿1.8	$18.61K ₿0
8889	Sugar Bush the Squirrel SUGAR	$0.00001864	3.04	$18.68K	$0.00001889	$0.00001809	$31.96	$18.68K	$18.68K
8890	Frogs $FROGS	$0.000000000044	17.14	$18.59K	$0.000000000044	$0.000000000037	$124.21	$18.59K	$18.59K
8891	Lunar Snake Coin SNAKE2025	$0.00001868	3.23	$18.57K	$0.00001875	$0.00001809	$2.96	$18.57K	$18.57K
8892	SALTMINECOIN SALT	$0.0000186	6.37	$18.54K	$0.00001853	$0.00001718	$344.51	$18.54K	$18.54K
8893	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.51K ₿0	$0.03917 ₿0.00000036	$0.03419 ₿0.00000031	$7.78 ₿0.1	$18.51K ₿2.96	$18.51K ₿0
8894	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8895	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8896	42069COIN 42069COIN	$0.00001841	-35.60	$18.46K	$0.00002881	$0.00001826	$4.01K	$18.46K	$18.46K
8897	PEENO PEENO	$0.00001845	0	$18.45K	$0	$0	$1.71	$18.45K	$18.45K
8898	Super Cycle CYCLE	$0.00001836	11.42	$18.42K	$0.00001847	$0.00001639	$584.79	$18.42K	$18.42K
8899	DocuSol DOCUSOL	$0.00001855	1.15	$18.41K	$0.0000187	$0.00001834	$92.82	$18.56K	$18.41K
8900	ClinTex CTi CTI	$0.000221 ₿0.00000073	-20.50	$18.41K ₿61.87	$0.0004841 ₿0.00000078	$0.0001262 ₿0.00000068	$4.14K ₿5.85	$42.29K ₿142.11	$18.41K ₿61.87
8901	American General Intelligence AGI	$0.00001841	0	$18.41K	$0	$0	$67.1	$18.41K	$18.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}