Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7843	MetaMAFIA MAF	$0.000116 ₿0.00000095	-2.43	$32.3K ₿0	$0.0001193 ₿0.00000096	$0.0001158 ₿0.00000089	$16.27K ₿0.29	$57.92K ₿481.68	$32.3K ₿0
7844	Nyx by Virtuals NYX	$0.00003218	-5.00	$32.18K	$0.00003386	$0.00003147	$233.69	$32.18K	$32.18K
7845	Block Agent BONUS	$0.001085 ₿0.0000090	-1.79	$32.11K ₿0	$0.001106 ₿0.0000097	$0.001085 ₿0.0000090	$25.02K ₿3.71	$108.54K ₿908.12	$32.11K ₿0
7846	Fiona FIONA	$0.00000007631	-3.34	$32.11K	$0.00000007897	$0.0000000755	$53.97	$32.11K	$32.11K
7847	Synthetify Token SNY	$0.002773 ₿0.00000013	-0.63	$32.06K ₿1.56	$0.00279 ₿0.00000013	$0.002769 ₿0.00000012	$161.14K ₿1.2	$277.32K ₿13.48	$32.06K ₿1.56
7848	Japan Coin JAPAN	$0.00003204	-0.66	$32.05K	$0.00003292	$0.00003156	$72.72	$32.05K	$32.05K
7849	Lester LESTER	$0.00000007616	0	$32.04K	$0	$0	$97.38	$32.04K	$32.04K
7850	Bitball BTB	$0.00005 ₿0.0000000078	0.01*	$32.01K ₿5.06	$0.00005 ₿0.0000000078	$0.00004969 ₿0.0000000048	$1.33 ₿0	$50.01K ₿7.9	$32.01K ₿5.06
7851	Aurora AURORA	$0.00003198	-1.90	$31.99K	$0.00003325	$0.00003176	$210.13	$31.99K	$31.99K
7852	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7853	Ponzi PONZI	$0.0003193	0	$31.93K	$0	$0	$24.11	$31.93K	$31.93K
7854	Composite CMST	$0.105 ₿0.000011	0.27	$31.83K ₿3.65	$0.1072 ₿0.000011	$0.1044 ₿0.000011	$1.13K ₿0	$31.83K ₿3.65	$31.83K ₿3.65
7855	BUDDY BUDDY	$0.00003163	3.26	$31.62K	$0.00003225	$0.00003006	$694.26	$31.62K	$31.62K
7856	ZEUS ZEUS	$0.0000318	-3.41	$31.8K	$0.00003292	$0.00003169	$197.19	$31.8K	$31.8K
7857	Lola LOLA	$0.0003368 ₿0.0000000070	-8.46	$31.65K ₿0	$0.0008153 ₿0.0000000078	$0.0007333 ₿0.0000000070	$2.07 ₿0.01	$31.65K ₿0.67	$31.65K ₿0
7858	DackieSwap [OLD] DACKIE	$0.0004007 ₿0.000000056	-3.54	$31.64K ₿11.36	$0.0004174 ₿0.000000064	$0.0003944 ₿0.000000052	$4.48 ₿0.66	$66.03K ₿53.38	$31.64K ₿11.36
7859	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9437 ₿0.000013	-0.48	$31.62K ₿0	$1.44 ₿0.000013	$1.43 ₿0.000013	$22.86 ₿0	$31.62K	$31.62K ₿0
7860	FansTime FTI	$0.000004979 ₿0.00000000049	8.30	$31.61K ₿3.14	$0.000004989 ₿0.00000000052	$0.00000438 ₿0.00000000044	$25.32K ₿7.58	$49.79K ₿4.95	$31.61K ₿3.14
7861	JUSTICE FOR PEANUT JFP	$0.0000316	0	$31.6K	$0	$0	$17.86	$31.6K	$31.6K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001955 ₿0.000000018	$0.00185 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	ailive AILIVE	$0.00003413	-2.71	$31.56K	$0.00003508	$0.00003376	$143.08	$34.11K	$31.56K
7863	DuckyDuck DUCKY	$0.0001579	-3.41	$31.56K	$0.0001635	$0.0001573	$8.1	$31.56K	$31.56K
7864	Pnut's Sister CHLOE	$0.00003143	-14.69	$31.41K	$0.00003683	$0.00003123	$926.55	$31.41K	$31.41K
7865	Dracarys Token DRA	$0.00000005452 ₿0.0000000000090	-0.24	$31.46K ₿5.2	$0.00000005466 ₿0.000000000010	$0.00000005437 ₿0.0000000000090	$53.74 ₿0.53	$31.46K ₿5.2	$31.46K ₿5.2
7866	Open Dollar OD	$1.16	-2.77	$31.45K	$1.2	$1.15	$7.91	$31.45K	$31.45K
7867	Argon ARGON	$0.0004595 ₿0.000000019	-0.68	$31.45K ₿1.32	$0.0004636 ₿0.000000022	$0.0004536 ₿0.000000018	$25.61K ₿0.28	$45.97K ₿1.92	$31.45K ₿1.32
7868	Hinagi HINAGI	$0.0000534	-1.44	$31.44K	$0.00005438	$0.00005306	$22.59	$31.44K	$31.44K
7869	No1 tiktok cat PUFF	$0.00003147	-9.82	$31.44K	$0.00003508	$0.00003135	$2.35K	$31.44K	$31.44K
7870	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01447 ₿0.00000013	$0.01386 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7871	Lama LAMA	$0.0000003164 ₿0.000000000062	-5.15	$31.39K ₿0	$0.0000003343 ₿0.000000000067	$0.0000003161 ₿0.000000000059	$88.35 ₿1.49	$31.39K ₿6.26	$31.39K ₿0
7872	DERPMAN DERP	$0.0000314	0	$31.37K	$0	$0	$7.11	$31.37K	$31.37K
7873	Oink OINK	$0.0000007469	-1.68	$31.34K	$0.0000007658	$0.0000007377	$8.4	$51.73K	$31.34K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05265 ₿0.00000050	$0.05038 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Poppy POPPY	$0.0003134	-7.00	$31.34K	$0.0003389	$0.000313	$213.19	$31.34K	$31.34K
7875	Berabot BBOT	$0.01116	-2.17	$31.31K	$0.01159	$0.01115	$74.42	$111.7K	$31.31K
7876	Half of Pepe PE	$0.00003127	-0.75	$31.27K	$0.00003169	$0.00003062	$37.88	$31.27K	$31.27K
7877	Grizzly Honey GHNY	$0.02277 ₿0.000039	-1.31	$31.23K ₿52.04	$0.02308 ₿0.000039	$0.02262 ₿0.000037	$19.93 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
7878	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.74	$31.19K	$0.000000000001	$0.000000000001	$13.87	$31.19K	$31.19K
7879	PUNK3493 PUNK3493	$0.00003118	-1.72	$31.16K	$0.00003173	$0.00003097	$6.48	$31.16K	$31.16K
7880	DORK LORD (SOL) DORKL	$0.00003115	-2.31	$31.16K	$0.00003241	$0.00003108	$89.68	$31.16K	$31.16K
7881	Kalmar KALM	$0.003646 ₿0.0000022	-1.71	$31.15K ₿19.35	$0.00371 ₿0.0000025	$0.00362 ₿0.0000022	$1.24 ₿0.21	$36.47K ₿22.65	$31.15K ₿19.35
7882	Lokr LKR	$0.000736 ₿0.00000014	56.58	$31.09K ₿5.36	$0.0008276 ₿0.00000014	$0.00047 ₿0.00000013	$324.44 ₿3.69	$81.67K ₿14.07	$31.09K ₿5.36
7883	Salad SALD	$0.0002552 ₿0.00000019	5.06	$31.05K ₿24.42	$0.0002548 ₿0.00000021	$0.0002423 ₿0.00000019	$47.52K ₿3.35	$423.1K ₿332.71	$31.05K ₿24.42
7884	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7885	SUIDeFAI by SuiAI SUID	$0.00003102	-20.84	$31.03K	$0.00003935	$0.00002953	$442.93	$31.03K	$31.03K
7886	Curly CURLY	$0.00003135	-4.75	$31.01K	$0.00003292	$0.00003127	$128.55	$31.01K	$31.01K
7887	LSDx Finance LSD	$0.0005737 ₿0.00000012	-3.36	$31K ₿6.81	$0.0005937 ₿0.00000012	$0.0005673 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Bloodline Chanting My Name CHANT	$0.00003084	-16.27	$30.84K	$0.00003683	$0.00003075	$1.61K	$30.84K	$30.84K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007381 ₿0.000000071	$0.007197 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001034 ₿0.0000000010	$0.0001034 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7890	Escaped Lab Monkeys MONKEY	$0.00003321	-3.97	$30.98K	$0.00003457	$0.00003318	$50.67	$30.98K	$30.98K
7891	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7892	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.57 ₿0.000053	$5.23 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7893	Big Balls BALLS	$0.00003095	-4.04	$30.95K	$0.00003248	$0.00003067	$58.61	$30.95K	$30.95K
7894	Baby Miggles BABYMIGGLES	$0.00003091	-4.53	$30.91K	$0.00003236	$0.00003075	$364.45	$30.91K	$30.91K
7895	Baby Shiro Neko BABYSHIRO	$0.0000308	-2.70	$30.8K	$0.00003165	$0.00003055	$12.48	$30.8K	$30.8K
7896	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.80	$30.78K ₿30.57	$0.00001792 ₿0.000000023	$0.00001773 ₿0.000000021	$8.54 ₿1.42	$88.95K ₿107.65	$30.78K ₿30.57
7897	Bitci Bonk BBK	$0.00003956	0.38	$30.77K	$0.00003984	$0.00003916	$93.68K	$30.77K	$30.77K
7898	Keefer Bunny KFR	$0.00003301	-4.34	$30.76K	$0.00003485	$0.0000327	$237.84	$30.76K	$30.76K
7899	VERA VERA	$0.000121 ₿0.000000016	-10.36	$30.71K ₿4.08	$0.000135 ₿0.000000016	$0.0001209 ₿0.000000014	$126.57K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7900	GAIM Studio GAIM	$0.00003076	-5.21	$30.69K	$0.00003245	$0.00003067	$83.67	$30.69K	$30.69K
7901	SOLCAT SOLCAT	$0.00000919	-2.39	$30.62K	$0.000009409	$0.00000912	$2.11	$30.62K	$30.62K
7902	RIKU RIKU	$0.00000006165 ₿0.000000000028	-5.79	$30.62K ₿14.23	$0.0000000658 ₿0.000000000029	$0.000000061 ₿0.000000000026	$31.92 ₿0.4	$61.66K ₿28.66	$30.62K ₿14.23
7903	Ansom ANSOM	$0.00003061 ₿0.000000030	-1.36	$30.61K ₿0	$0.00003102 ₿0.000000060	$0.00003053 ₿0.000000017	$5.11 ₿36.92	$30.61K ₿2.89	$30.61K ₿0
7904	Pandemic Diamond PMD	$0.000295 ₿0.000000017	-3.58	$30.59K ₿0	$0.000404 ₿0.000000020	$0.000279 ₿0.000000017	$1.01K ₿0.01	$295.09K ₿1.14	$30.59K ₿0
7905	Dark Magician Girl DMG	$0.00003057	0	$30.56K	$0	$0	$206.45	$30.56K	$30.56K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006545 ₿0.0000000063	$0.000577 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8162 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7907	Tongue Cat LUIS	$0.00003054 ₿0.00000014	-1.05	$30.54K ₿0	$0.00003118 ₿0.00000019	$0.00003006 ₿0.00000012	$205.86 ₿23.73	$30.54K ₿146.81	$30.54K ₿0
7908	Dogether DOGETHER	$0.0000003238 ₿0.000000000038	10.50	$30.52K ₿0.97	$0.0000003255 ₿0.000000000039	$0.0000002921 ₿0.000000000037	$66.18 ₿0.1	$0	$30.52K ₿0.97
7909	FLOCKY FLOCKY	$0.00003063	-2.68	$30.59K	$0.00003148	$0.00003049	$1.83	$30.59K	$30.59K
7910	The Other Party POD	$0.000000008585 ₿0.00000000000081	0.50	$30.51K ₿2.91	$0.00000000863 ₿0.00000000000082	$0.000000008522 ₿0.00000000000081	$1.34 ₿0.01	$30.51K ₿2.91	$30.51K ₿2.91
7911	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7912	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.33K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.47K ₿0	$128.35K ₿1.22	$30.33K ₿0
7913	MintSwapToken MST	$0.0005158	0	$30.3K	$0.0005158	$0.0005158	$5.04	$51.58K	$30.3K
7914	Olive Cash OLIVE	$0.0008421 ₿0.000000011	-1.20	$30.3K ₿0.4	$0.0008547 ₿0.000000011	$0.0008386 ₿0.000000011	$27.2 ₿0.01	$30.94K ₿0.4	$30.3K ₿0.4
7915	Bwull BWULL	$0.00003013	-2.58	$30.14K	$0.00003168	$0.00003006	$512.28	$30.14K	$30.14K
7916	High AF ATH	$0.00003028	-2.39	$30.26K	$0.00003112	$0.00003019	$2.86	$30.26K	$30.26K
7917	Jail Cat CUFF	$0.00003995	-1.28	$30.24K	$0.00004071	$0.00003949	$9.77	$30.24K	$30.24K
7918	Froyo Games FROYO	$0.00004524 ₿0.0000000057	-0.85	$30.23K ₿3.41	$0.0000458 ₿0.0000000062	$0.00004491 ₿0.0000000056	$16.39 ₿0.05	$45.23K ₿5.71	$30.23K ₿3.41
7919	Husky $HUSKY	$0.00003021	-3.36	$30.19K	$0.00003143	$0.00002998	$87.77	$30.19K	$30.19K
7920	Bug BUG	$0.000000000073	-3.47	$30.21K	$0.000000000076	$0.000000000073	$46.27	$30.21K	$30.21K
7921	Wrapped Alliance (Kayen) WALL	$0.03741	-5.42	$30.21K	$0.0396	$0.03741	$25.67	$30.21K	$30.21K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05525 ₿0.00000053	$0.05147 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	Effect Network EFX	$0.0001463 ₿0.00000039	-0.67	$30.25K ₿81.62	$0.0001475 ₿0.00000042	$0.0001452 ₿0.00000037	$8.47 ₿0	$95.13K ₿256.72	$30.25K ₿81.62
7923	BEINGAI BEING_AI	$0.00003045	-1.61	$30.19K	$0.00003095	$0.0000299	$13.86	$30.44K	$30.19K
7924	XODEX XODEX	$0.00000431 ₿0.0000000036	-58.11	$30.18K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$36.08K ₿0.87	$40.1K ₿36.87	$30.18K ₿0
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	YieldNest Restaked BNB YNBNB	$656.33	0	$30.16K	$0	$0	$64.93	$30.16K	$30.16K
7926	NicCageWaluigiElmo42069Inu SHIB	$0.00003144 ₿0.0000000016	-3.10	$30.15K ₿1.59	$0.00003263 ₿0.0000000018	$0.00003092 ₿0.0000000016	$296.89 ₿0.03	$30.99K ₿1.64	$30.15K ₿1.59
7927	Minidoge MINIDOGE	$0.00003015	-2.51	$30.15K	$0.00003092	$0.00002998	$165.25	$30.15K	$30.15K
7928	Wrapped Levante (Kayen) WLEV	$0.0775	-0.75	$30.13K	$0.07887	$0.07645	$1.01	$30.13K	$30.13K
7929	FlexMeme FLEX	$0.000000119 ₿0.0000000000033	0.77	$30.12K ₿0.85	$0.0000001195 ₿0.0000000000033	$0.0000001181 ₿0.0000000000032	$142.89 ₿0	$119.02K ₿3.37	$30.12K ₿0.85
7930	GATEWAY TO MARS MARS	$0.00000004367 ₿0.0000000000033	-1.06	$30.11K ₿2.33	$0.00000004413 ₿0.0000000000034	$0.00000004329 ₿0.0000000000033	$2.24 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
7931	Suckypanther SUCKYP	$0.00003177	-3.82	$30.09K	$0.00003303	$0.00003168	$2.51	$30.09K	$30.09K
7932	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	-6.09	$30.09K	$0.0475	$0.04453	$2.33	$30.09K	$30.09K
7933	Bobby BOBBY	$0.00003006	-1.80	$30.06K	$0.0000311	$0.00002949	$225.48	$30.06K	$30.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}