Pagina di risultati 89 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 89

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8813	Boopa BOOPA	$0.00003227	3.17	$32.27K	$0.00003649	$0.00003042	$7.54K	$32.27K	$32.27K
8814	SETAI Agents SETAI	$0.0003227	0	$32.27K	$0	$0	$5.69	$32.27K	$32.27K
8815	Matrix MATRIX	$0.00003241	-3.93	$32.35K	$0.00003406	$0.00003143	$442.81	$32.35K	$32.35K
8816	Solanacorn CORN	$0.00000004648 ₿0.000000000027	1.73	$32.46K ₿19.15	$0.0000000478 ₿0.000000000028	$0.00000004527 ₿0.000000000020	$72.02 ₿0.2	$32.46K ₿19.15	$32.46K ₿19.15
8817	Yield Protocol YIELD	$0.0004514 ₿0.000000029	3.11	$32.26K ₿2.09	$0.002614 ₿0.000000030	$0.002459 ₿0.000000028	$141.02 ₿0.61	$63.5K ₿4.12	$32.26K ₿2.09
8818	Us Usach USACH	$0.0000322	1.59	$32.21K	$0.00003269	$0.00003165	$62.05	$32.21K	$32.21K
8819	Mackerel MACKE	$0.01857 ₿0.0000014	4.14	$32.21K ₿1.9	$0.1276 ₿0.0000014	$0.1215 ₿0.0000013	$2.59 ₿0.5	$47.89K ₿3.8	$32.21K ₿1.9
8820	Spellfire SPELLFIRE	$0.00008885 ₿0.000000013	0.01*	$32.2K ₿4.81	$0.00008888 ₿0.000000013	$0.00008885 ₿0.000000012	$9.86K ₿1.75	$56.87K ₿8.49	$32.2K ₿4.81
8821	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.18K	$32.2K
8822	Minidoge MINIDOGE	$0.00003218	-2.08	$32.19K	$0.00003309	$0.00003219	$48.79	$32.19K	$32.19K
8823	Corite CO	$0.0001467 ₿0.000000079	-0.06	$32.19K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$2.34 ₿1.2	$146.72K ₿79.62	$32.19K ₿17.47
8824	FROGGER FROGGER	$0.00003218	0.11	$32.18K	$0.00003266	$0.00003197	$122.19	$32.18K	$32.18K
8825	MAGA DOGE MAGADOGE	$0.000000000001	1.88	$32.17K	$0.000000000001	$0.000000000001	$10.28	$32.17K	$32.17K
8826	Xena Finance XEN	$0.0000435 ₿0.000000065	0.90	$32.15K ₿8.09	$0.00004414 ₿0.	$0.00004259 ₿0.	$11.16 ₿0	$43.5K ₿64.82	$32.15K ₿8.09
8827	DogeCola COLANA	$0.0003213 ₿0.00000014	0.14	$32.15K ₿14.33	$0.0003306 ₿0.00000017	$0.0003168 ₿0.00000013	$6.57 ₿1.49	$32.15K ₿14.33	$32.15K ₿14.33
8828	Auralex AI AURA	$0.00003207	0	$32.08K	$0	$0	$23.33	$32.08K	$32.08K
8829	Ishi Go ISHI	$0.00003204	0	$32.05K	$0	$0	$2.32	$32.05K	$32.05K
8830	BLOX BLOX	$0.0003965 ₿0.00000043	2.64	$32.02K ₿35.01	$0.0003906 ₿0.00000043	$0.0003825 ₿0.00000023	$84.36 ₿1.39	$39.65K ₿43.37	$32.02K ₿35.01
8831	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000728 ₿0.00000000000083	$0.0000000638 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8832	KIRI KIRI	$0.00003201	1.52	$32.01K	$0.00003275	$0.00003139	$16.38	$32.01K	$32.01K
8833	CASE CASE	$0.00000007606	0.72	$32K	$0.00000007651	$0.00000007343	$176.94	$32K	$32K
8834	poors POORS	$0.00003208	0	$31.98K	$0	$0	$4.84	$31.98K	$31.98K
8835	gm GM	$0.00003194	1.58	$31.97K	$0.00003242	$0.00003088	$855.93	$31.97K	$31.97K
8836	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8837	Hinagi HINAGI	$0.0000542	-0.45	$31.92K	$0.00005516	$0.00005399	$3.03	$31.92K	$31.92K
8838	Wrapped Samsunspor (Kayen) WSAM	$0.1801	1.32	$31.9K	$0.1823	$0.1769	$1.22K	$31.9K	$31.9K
8839	Blobana pet BLOB	$0.0000319	-1.74	$31.88K	$0.00003325	$0.00003191	$271.73	$31.88K	$31.88K
8840	TOGA TOGA	$0.00003191	0	$31.88K	$0	$0	$6.34	$31.88K	$31.88K
8841	GENZAI by Virtuals GENZAI	$0.00003541	-5.22	$31.87K	$0.00003776	$0.00003532	$188.25	$35.41K	$31.87K
8842	automation AUTO	$0.0000003186	0	$31.87K	$0	$0	$2.45	$31.87K	$31.87K
8843	Pengycoin PENGY	$0.00003218	6.63	$31.82K	$0.00003292	$0.00003004	$643.84	$31.82K	$31.82K
8844	Yellow Road ROAD	$0.009017 ₿0.00000017	2.69	$31.82K ₿0.62	$0.01526 ₿0.00000017	$0.01483 ₿0.00000017	$9.47 ₿0	$90.18K ₿1.75	$31.82K ₿0.62
8845	Wrapped Legia Warsaw (Kayen) WLEG	$0.1545	0.07	$31.78K	$0.1569	$0.1523	$309.02	$31.78K	$31.78K
8846	Syntor Ai TOR	$0.0003447	2.96	$31.78K	$0.0003508	$0.0003313	$312.3	$34.47K	$31.78K
8847	Gaga (Pepe) GAGA	$0.000000000075 ₿0.000000000000093	-0.80	$31.77K ₿0	$0.000000000077 ₿0.00000000000013	$0.000000000075 ₿0.000000000000080	$2.73 ₿6.54	$31.77K ₿39.29	$31.77K ₿0
8848	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8849	Kumaneene KUMANEENE	$0.000000000032	-0.02	$31.76K	$0.000000000032	$0.000000000031	$6.15	$31.76K	$31.76K
8850	Snowswap SNOW	$0.09077 ₿0.0000064	9.60	$31.74K ₿2.27	$0.5748 ₿0.0000066	$0.5123 ₿0.0000059	$6.54 ₿0.22	$45.39K ₿3.24	$31.74K ₿2.27
8851	INU INU	$0.00003168	3.53	$31.68K	$0.00003202	$0.00003045	$253.1	$31.68K	$31.68K
8852	Silentis SILENTIS	$0.00003245	2.95	$31.67K	$0.00003266	$0.00003151	$51.98K	$31.67K	$31.67K
8853	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003517 ₿0.0000000040	$0.0003359 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8854	terminal of fun FUN	$0.0000325	0.08	$31.64K	$0.00003267	$0.00003207	$2.96	$31.64K	$31.64K
8855	Haven HAVEN	$0.01442	0.69	$31.64K	$0.01447	$0.01414	$3.53K	$144.09K	$31.64K
8856	PEPECOIN on SOL PEPE	$0.00007527 ₿0.0000000065	1.71	$31.71K ₿0	$0.00007741 ₿0.0000000068	$0.00007372 ₿0.0000000064	$3.91K ₿0.04	$31.71K ₿2.75	$31.71K ₿0
8857	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01295 ₿0.00000014	$0.01212 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8858	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8859	MerchMinter MRCHR	$0.00003444	0.08	$31.53K	$0.00003488	$0.00003419	$5.03	$34.44K	$31.53K
8860	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-26.43	$31.51K ₿0	$0.03215 ₿0.00000037	$0.02125 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8861	BALTO BALTO	$0.00000008769	-7.90	$31.49K	$0.0000000986	$0.00000008641	$720.48	$31.49K	$31.49K
8862	New Ancient DNA REMUS	$0.000000000075	0	$31.48K	$0	$0	$13.59	$31.48K	$31.48K
8863	staring robot SONNY	$0.00003147	-1.14	$31.47K	$0.00003253	$0.00003118	$234.61	$31.47K	$31.47K
8864	AVAX Meme Index AMI	$32.88	1.73	$31.44K	$33.16	$31.87	$142.74	$31.44K	$31.44K
8865	Distracted Dudes DUDE	$0.00000314 ₿0.0000000027	1.24	$31.44K ₿0	$0.000003199 ₿0.0000000037	$0.000003069 ₿0.0000000022	$1.53 ₿3.81	$31.44K ₿27.39	$31.44K ₿0
8866	MoonCoin MOON	$0.0000003199	0	$31.4K	$0	$0	$22.5	$31.4K	$31.4K
8867	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.01*	$31.35K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$148.17 ₿0	$31.35K	$31.35K ₿0
8868	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.05	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8869	Vibe Coding Meta VIBECODER	$0.00003231	-0.38	$31.34K	$0.00003419	$0.00003161	$878.48	$31.34K	$31.34K
8870	Funds are SAFU SAFU	$0.00003197	-0.09	$31.33K	$0.00003245	$0.00003151	$137.04	$31.97K	$31.33K
8871	MechaOs MECHA	$0.0003126	0.25	$31.27K	$0.0003192	$0.0003063	$612.2	$31.27K	$31.27K
8872	SOCKS SOCKS	$0.0000316	3.30	$31.24K	$0.0000316	$0.00003028	$1.49	$31.24K	$31.24K
8873	UFOPEPE UFO	$0.00003152	9.90	$31.24K	$0.00003168	$0.00002852	$424.43	$31.24K	$31.24K
8874	Little Pepe LILPEPE	$0.00003122	23.73	$31.23K	$0.0000333	$0.000025	$2.11K	$31.23K	$31.23K
8875	cGHS CGHS	$0.0906	0.36	$31.22K	$0.09147	$0.09002	$73.59K	$31.22K	$31.22K
8876	Insane Labz (Sol) LABZ	$0.0006267	1.30	$31.15K	$0.0006356	$0.0006106	$1.08K	$31.15K	$31.15K
8877	Asteroid Shiba ASTEROID	$0.000000074	0	$31.13K	$0	$0	$420.03	$31.13K	$31.13K
8878	Mona Arcane MONA	$0.00003113	0	$31.12K	$0	$0	$3.14	$31.12K	$31.12K
8879	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04225 ₿0.00000048	$0.006395 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8880	Float Protocol BANK	$0.2314 ₿0.000015	-0.71	$31.09K ₿2.15	$0.2352 ₿0.000016	$0.2298 ₿0.000015	$11.57 ₿0.17	$76.42K ₿4.88	$31.09K ₿2.15
8881	Finna AI FINNA	$0.00003101	0.99	$31.08K	$0.00003169	$0.00003038	$1.03	$31.08K	$31.08K
8882	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8883	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001589 ₿0.0000000018	$0.000143 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8884	Artto AI ARTTO	$0.00003102	-1.68	$31.03K	$0.00003172	$0.00003102	$4.15	$31.03K	$31.03K
8885	DOGE on Solana SDOGE	$0.00003771	1.89	$31.01K	$0.00003872	$0.00003669	$156.15	$31.01K	$31.01K
8886	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06157 ₿0.00000070	$0.05703 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8887	Glympse GLMPS	$0.00003096	1.49	$30.96K	$0.00003164	$0.00002953	$69.35	$30.96K	$30.96K
8888	Chain of Legends CLEG	$0.0004529 ₿0.000000056	-3.83	$30.94K ₿3.88	$0.0004997 ₿0.000000071	$0.000448 ₿0.000000056	$313.87 ₿0.08	$247.24K ₿39.03	$30.94K ₿3.88
8889	It's just a Dog DOG	$0.00003092	1.63	$30.92K	$0.00003152	$0.00002951	$183.97	$30.92K	$30.92K
8890	GET RICH QUICK RICH	$0.00003089	-0.02	$30.9K	$0.00003091	$0.00003089	$42.89	$30.9K	$30.9K
8891	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8892	Aethernet AETHER	$0.00003075	-0.11	$30.84K	$0.00003132	$0.00003011	$17.6	$30.84K	$30.84K
8893	Eid Mubarak EIDMUBARAK	$0.0000308	0	$30.81K	$0	$0	$9.97	$30.81K	$30.81K
8894	Pepega PEPEGA	$0.00000007319	0	$30.79K	$0	$0	$26.23	$30.79K	$30.79K
8895	Muttski WOOF	$0.000000000003	0.46	$30.75K	$0.000000000003	$0.000000000003	$12.13	$30.75K	$30.75K
8896	MAGA Pepe MAPE	$0.00000007301	-1.60	$30.72K	$0.00000007424	$0.00000007306	$4.37	$30.72K	$30.72K
8897	HYPE HYPE	$0.0003283	0.94	$30.7K	$0.0003294 ₿0.	$0.0003253 ₿0.	$34.1 ₿0	$30.7K	$30.7K
8898	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8899	Poppy POPPY	$0.00003068	0.81	$30.69K	$0.00003092	$0.0000299	$5.49	$30.69K	$30.69K
8900	BWED BWED	$0.00003067	-2.75	$30.68K	$0.00003259	$0.00003045	$382.96	$30.68K	$30.68K
8901	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02335 ₿0.00000026	$0.02151 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8902	NBM Lumite NBMLUM	$0.0000355	3.17	$30.63K	$0.0000355	$0.00003441	$19.96	$35.51K	$30.63K
8903	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8904	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8905	AI GOD AIG	$0.00003075	-2.11	$30.59K	$0.00003142	$0.00003063	$31.9	$30.59K	$30.59K
8906	Marvin The Robot MARVIN	$0.003846	1.26	$30.57K	$0.003878	$0.003778	$23.02	$36.44K	$30.57K
8907	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8908	Rizzyear RIZZYEAR	$0.00003318	4.94	$30.55K	$0.00003512	$0.00003117	$1.63K	$30.55K	$30.55K
8909	No1 tiktok frog (Omochi) OMOCHI	$0.00003054	-0.92	$30.54K	$0.00003083	$0.00003054	$33.46	$30.54K	$30.54K
8910	Izzy IZZY	$0.00003105	0	$30.5K	$0	$0	$3.91	$31.06K	$30.5K
8911	Agent Zeek by Virtuals ZEEK	$0.00003054	0	$30.49K	$0	$0	$1.6	$30.49K	$30.49K
8912	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}