Página de Resultados 89 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 89

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7833	Wrapped Palmeiras (Kayen) WVERDAO	$0.2547	3.79	$36.7K	$0.2589	$0.2443	$1.32K	$36.7K	$36.7K
7834	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7835	Omni OMNI	$0.00003656	0.26	$36.55K	$0.00003826	$0.00003572	$12.71	$36.56K	$36.55K
7836	Peruvian National Football Team Fan Token FPFT	$0.001592 ₿0.00000012	6.88	$36.48K ₿2.83	$0.001592 ₿0.00000012	$0.001468 ₿0.00000010	$65.97K ₿0.35	$155.9K ₿12.12	$36.48K ₿2.83
7837	Inflatable Buttplug BUTTPLUG	$0.00003754	3.43	$36.47K	$0.00003902	$0.00003622	$365.1	$37.53K	$36.47K
7838	kittyspin KS	$0.00003636	4.55	$36.36K	$0.00003703	$0.00003465	$112.12	$36.36K	$36.36K
7839	Openworld App OWA	$0.00003643	8.63	$36.29K	$0.00004953	$0.00003331	$13.33K	$36.29K	$36.29K
7840	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	0.41	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.00000449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7841	Hiveterminal token HVN	$0.0001007 ₿0.0000000045	-1.17	$36.25K ₿1.65	$0.0001026	$0.00009903	$0 ₿0	$50.4K ₿2.3	$36.25K ₿1.65
7842	Literally Me ME	$0.00003625	1.29	$36.24K	$0.00003774	$0.00003538	$43.41	$36.24K	$36.24K
7843	ZOA AI ZOA	$0.00003623	3.20	$36.23K	$0.0000363	$0.00003437	$339.31	$36.23K	$36.23K
7844	Mongy MONGY	$0.00003622	0.73	$36.22K	$0.00003792	$0.00003542	$2.94	$36.22K	$36.22K
7845	The Pea Guy by Virtuals PEAGUY	$0.00003978	8.85	$36.21K	$0.00004134	$0.00003648	$80.6	$36.21K	$36.21K
7846	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7847	sunlion SUNLION	$0.0000361	0.72	$36.1K	$0.00003727	$0.00003522	$442.65	$36.1K	$36.1K
7848	Gibape GIB	$0.00004233	0	$36.1K	$0	$0	$172.03	$36.1K	$36.1K
7849	Live On Toilet Until 50M SHITCOIN	$0.00003609	-10.30	$36.09K	$0.00004038	$0.00003546	$1.07K	$36.09K	$36.09K
7850	Catson CAT	$0.00008364	-2.74	$36.05K	$0.00008881	$0.00008221	$29.59	$36.05K	$36.05K
7851	Limitless NZT48	$0.00003763	-3.74	$36.05K	$0.00004066	$0.00003707	$588.73	$37.18K	$36.05K
7852	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7853	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7854	Mithril Share MIS	$0.09995 ₿0.0000033	-1.47	$35.9K ₿1.2	$0.1015 ₿0.0000036	$0.09976 ₿0.0000032	$59.11K ₿0.06	$49.98K ₿1.68	$35.9K ₿1.2
7855	Cybertrader AI CYB	$0.00003702	3.35	$35.81K	$0.00003912	$0.0000358	$462.24	$35.81K	$35.81K
7856	Jail Cat CUFF	$0.00004728	9.34	$35.79K	$0.00004949	$0.00004296	$965.36	$35.79K	$35.79K
7857	Memecoindao $MEMES	$0.0003569 ₿0.000000039	-2.82	$35.7K ₿0	$0.0003778 ₿0.000000047	$0.0003537 ₿0.000000039	$1.1K ₿0.15	$35.7K ₿3.96	$35.7K ₿0
7858	Pepito PEPITO	$0.00003568	1.30	$35.67K	$0.00003699	$0.00003461	$64.76	$35.67K	$35.67K
7859	SNIFFS SNIFFS	$0.00006013	-0.06	$35.64K	$0.00006074	$0.00005988	$74.19	$60.13K	$35.64K
7860	Calum CALUM	$0.00003563	0.34	$35.62K	$0.00003729	$0.00003483	$56.17	$35.62K	$35.62K
7861	Noah Terminal NOAHAI	$0.00003556	31.32	$35.56K	$0.00003758	$0.00002697	$3.6K	$35.56K	$35.56K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002062 ₿0.000000018	$0.001952 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	Skullcoin SKULL	$0.000001779	3.99	$35.56K	$0.000001779	$0.000001709	$9.31	$35.56K	$35.56K
7863	Waterfall Governance Token WTF	$0.0005669 ₿0.000000012	-0.83	$35.55K ₿0.8	$0.0005729 ₿0.000000012	$0.0005655 ₿0.000000012	$135.38K ₿0.06	$56.7K ₿1.28	$35.55K ₿0.8
7864	h2w6gm6jz H2W6GM6JZ	$0.00003868	0.21	$35.55K	$0.0000405	$0.00003782	$63.55	$35.55K	$35.55K
7865	Doogle DOOGLE	$0.00003553	0.81	$35.53K	$0.00003727	$0.00003482	$89.95	$35.53K	$35.53K
7866	Taxpad TAX	$0.0003553	2.37	$35.52K	$0.0003569	$0.0003457	$10.18	$35.52K	$35.52K
7867	Mackerel MACKE	$0.02215 ₿0.0000014	2.42	$35.47K ₿1.9	$0.02233 ₿0.0000014	$0.0216 ₿0.0000013	$118.56 ₿0.5	$57.13K ₿3.8	$35.47K ₿1.9
7868	OPX LIVE OPXL	$0.00003538	-74.04	$35.39K	$0.0001363	$0.00002953	$128.67K	$35.39K	$35.39K
7869	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.0156 ₿0.00000014	$0.0154 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7870	FUKU FUKU	$0.00000008394	-2.51	$35.32K	$0.00000008931	$0.00000008318	$18.92	$35.32K	$35.32K
7871	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01387 ₿0.00000012	$0.01308 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7872	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008481 ₿0.000000000077	$0.000007599 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7873	Pedro Raccoon GINGER	$0.00003525	1.75	$35.24K	$0.00003525	$0.00003464	$4.6	$35.24K	$35.24K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05554 ₿0.00000050	$0.05315 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Jewels Da Goat JEWELS	$0.00003524	1.41	$35.23K	$0.00003689	$0.00003444	$6.66	$35.23K	$35.23K
7875	LEPER LEPER	$0.00003946	-0.06	$35.22K	$0.00004106	$0.00003857	$331.54	$35.22K	$35.22K
7876	BROKIE AI $BROKIE	$0.00003519	-2.85	$35.19K	$0.00003685	$0.00003461	$503.07	$35.19K	$35.19K
7877	Privapp Network BPRIVA	$0.01096 ₿0.000030	-3.76	$35.2K ₿15.28	$0.01139 ₿0.000031	$0.01096 ₿0.000029	$14.25 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
7878	Stride Staked Stars STSTARS	$0.001943 ₿0.00000064	2.83	$35.11K ₿22.86	$0.002019 ₿0.00000065	$0.001888 ₿0.00000058	$0.72 ₿0.03	$35.11K ₿22.86	$35.11K ₿22.86
7879	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005784 ₿0.000000053	$0.004971 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7880	BAMBIT BAMBIT	$0.0004382	0.37	$35.06K	$0.0004422	$0.0004366	$43.83	$35.06K	$35.06K
7881	MeowSpace MSPC	$0.00003622	-2.95	$35.05K	$0.0000385	$0.00003558	$608.44	$36.13K	$35.05K
7882	ChatGPT Cat YARNCAT	$0.000035	57.86	$35K	$0.00004225	$0.00002218	$7.31K	$35K	$35K
7883	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7884	Husky $HUSKY	$0.00003491	6.78	$34.79K	$0.00003656	$0.00003252	$668.29	$34.79K	$34.79K
7885	Finxflo FXF	$0.0003621 ₿0.000000019	-0.54	$34.77K ₿1.89	$0.0004366 ₿0.000000020	$0.0003102 ₿0.000000019	$3.09K ₿0.21	$54.32K ₿2.95	$34.77K ₿1.89
7886	Wrapped Fluminense FC (Kayen) WFLU	$0.8489	-1.56	$34.76K	$0.8865	$0.825	$958.45	$34.76K	$34.76K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7887	Yumi $YUMI	$0.00004169	0.62	$34.75K	$0.00004363	$0.00004084	$16.11	$34.75K	$34.75K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007786 ₿0.000000071	$0.007592 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Tribe TRIBE	$0.00000352	-1.38	$34.68K	$0.00000365	$0.000003459	$46.93	$34.68K	$34.68K
7889	Tim TIM	$0.00004334	-0.04	$34.67K	$0.00004535	$0.00004246	$105.41	$34.67K	$34.67K
7890	Brett Gold BRETTGOLD	$0.00003465	-1.08	$34.66K	$0.00003685	$0.00003465	$1.74	$34.66K	$34.66K
7891	SpinDash SPINDASH	$0.00004842	-2.16	$34.61K	$0.0000513	$0.00004746	$37.35	$45.15K	$34.61K
7892	Bitball BTB	$0.00005402 ₿0.0000000078	61.52	$34.57K ₿5.06	$0.0008618 ₿0.0000000078	$0.0005336 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7893	Lama LAMA	$0.0000003483 ₿0.000000000062	-1.18	$34.55K ₿0	$0.0000003647 ₿0.000000000067	$0.0000003407 ₿0.000000000059	$0.99 ₿1.49	$34.55K ₿6.26	$34.55K ₿0
7894	Cozy Pepe COZY	$0.00003456	-0.62	$34.52K	$0.00003477	$0.00003456	$131.58	$34.52K	$34.52K
7895	ice bucket challenge ICE	$0.00003499	-1.54	$35K	$0.00004797	$0.00003203	$8.77K	$35K	$35K
7896	Base Terminal BASEX	$0.00005482	0.07	$34.47K	$0.00006522	$0.00005304	$58.51K	$54.53K	$34.47K
7897	KCAL KCAL	$0.008836 ₿0.0000021	-1.04	$34.46K ₿8.47	$0.009033 ₿0.0000022	$0.008781 ₿0.0000021	$70.57K ₿5.3	$441.8K ₿108.62	$34.46K ₿8.47
7898	DarkCrypto DARK	$0.001386 ₿0.000000050	-2.52	$34.42K ₿2.46	$0.005687 ₿0.000000052	$0.005338 ₿0.000000048	$15.43 ₿0	$74.9K ₿2.72	$34.42K ₿2.46
7899	First Convicted Raccoon FRED	$0.00004927	1.29	$34.32K	$0.0000511	$0.00004817	$50.77	$34.32K	$34.32K
7900	EDEN EDEN	$0.0001257	-15.80	$33.91K	$0.0001568	$0.0001265	$163.38	$33.91K	$33.91K
7901	Chillax CHILLAX	$0.00003423	-1.11	$34.24K	$0.00003636	$0.00003423	$23.61	$34.24K	$34.24K
7902	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2279	-0.28	$34.23K	$0.2347	$0.2239	$2.95K	$34.23K	$34.23K
7903	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7904	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.0001003 ₿0.00000000092	$0.00009918 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7905	Internxt INXT	$0.03051 ₿0.0000026	0.22	$34.16K ₿2.94	$0.03092 ₿0.0000028	$0.0303 ₿0.0000026	$6.67 ₿8.59	$34.16K ₿2.94	$34.16K ₿2.94
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006904 ₿0.0000000063	$0.0006087 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Desy Duk DESY	$0.00003415	3.51	$34.15K	$0.00003431	$0.00003296	$130.41	$34.15K	$34.15K
7907	Ontos ONTOS	$0.00003407	-10.23	$34.08K	$0.00003868	$0.00003333	$785.35	$34.08K	$34.08K
7908	Long Mao LMAO	$0.00004445 ₿0.000000033	-12.04	$34.07K ₿29.51	$0.004222 ₿0.000000038	$0.003588 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7909	SOLCAT SOLCAT	$0.0000102	3.31	$34.01K	$0.00001067	$0.00000988	$219.92	$34.01K	$34.01K
7910	OctanePay OCT	$0.00034	-19.64	$34K	$0.000423	$0.0003368	$2.12K	$34K	$34K
7911	Diamond Hands HODL	$0.0000341	4.22	$34.09K	$0.00006938	$0.00003271	$23.3K	$34.09K	$34.09K
7912	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4197	-2.17	$33.94K	$0.4371	$0.4092	$1.21K	$33.94K	$33.94K
7913	Yield Protocol YIELD	$0.0004745 ₿0.000000029	0.37	$33.91K ₿2.09	$0.0004746 ₿0.000000030	$0.0004716 ₿0.000000028	$55.5 ₿0.61	$66.76K ₿4.12	$33.91K ₿2.09
7914	RaceX RACEX	$0.00004563 ₿0.0000000037	-5.52	$33.87K ₿2.81	$0.00004852 ₿0.0000000038	$0.00004563 ₿0.0000000037	$1 ₿0	$45.64K ₿3.79	$33.87K ₿2.81
7915	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007128 ₿0.000000065	$0.005762 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7917	STONEFISH AI SAI	$0.000003629	-1.83	$33.96K	$0.00000398	$0.00000353	$325.63	$33.96K	$33.96K
7918	Atlas DEX ATS	$0.0005514 ₿0.000000064	5.98	$33.71K ₿3.97	$0.0005614 ₿0.000000078	$0.0005203 ₿0.000000062	$100.42 ₿0.23	$137.87K ₿16.22	$33.71K ₿3.97
7919	ETH BULL BULL	$0.00003365	-3.59	$33.66K	$0.00003542	$0.00003317	$29.38	$33.66K	$33.66K
7920	Alpaca ALPA	$0.003082 ₿0.00000021	-7.65	$33.67K ₿2.3	$0.00336 ₿0.00000022	$0.002989 ₿0.00000021	$51.79K ₿0.25	$76.51K ₿4.87	$33.67K ₿2.3
7921	Cats N Cars CNC	$0.00004669	-2.15	$33.67K	$0.00004886	$0.00004564	$191.24	$46.69K	$33.67K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05829 ₿0.00000053	$0.0543 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	Fina.cash FINA	$0.0000647 ₿0.000000097	5.85	$33.63K ₿19.98	$0.0000647 ₿0.00000010	$0.00006069 ₿0.000000097	$10.9K ₿0.03	$64.7K ₿98.85	$33.63K ₿19.98
7923	AIWarper Token WARPER	$0.00003774	-6.16	$33.58K	$0.00004079	$0.00003708	$485.38	$33.58K	$33.58K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7924	DuckyDuck DUCKY	$0.0001679	-1.21	$33.56K	$0.0001769	$0.0001645	$316.21	$33.56K	$33.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}