Página de Resultados 89 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 89

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8813	Scuba Dog SCUBA	$0.00003689	0	$36.89K	$0	$0	$37.28	$36.89K	$36.89K
8814	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8815	GOATxAI GOAI	$0.00004322	-8.80	$36.84K	$0.00004742	$0.00004275	$20.48K	$38.43K	$36.84K
8816	StellaryAI STELAI	$0.00005513 ₿0.00000000018	0	$36.83K ₿0	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$50.72K ₿0.17	$36.83K ₿0
8817	Science Cult Mascot HELA	$0.00003686	-1.61	$36.82K	$0.00003772	$0.0000368	$13.36	$36.82K	$36.82K
8818	Eggdog EGG	$0.00003653 ₿0.000000030	-0.77	$36.79K ₿30.55	$0.00003741 ₿0.000000037	$0.00003613 ₿0.000000030	$11.47 ₿13.59	$36.79K ₿30.55	$36.79K ₿30.55
8819	LUDWIG LUDWIG	$0.001458	5.66	$36.78K	$0.001471	$0.001264	$26.59	$36.78K	$36.78K
8820	Viper Cash VIP	$0.001746	0.40	$36.75K	$0.00175	$0.001733	$100.56	$36.75K	$36.75K
8821	Open Source OS	$0.000367	0	$36.7K	$0	$0	$123.72	$36.7K	$36.7K
8822	GOON GOON	$0.00000367 ₿0.000000000088	-1.14	$36.68K ₿0	$0.00000379 ₿0.00000000019	$0.00000367 ₿0.000000000049	$1.26 ₿0.12	$36.68K ₿0.88	$36.68K ₿0
8823	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8824	COLORS COLORS	$0.00003672	-4.32	$36.66K	$0.00003847	$0.00003559	$609.46	$36.66K	$36.66K
8825	Deep AI DEEPAI	$0.0000366	-1.28	$36.66K	$0.0000377	$0.00003622	$4.36	$36.66K	$36.66K
8826	Saitoshi by Virtuals SAI	$0.00003652	-1.29	$36.58K	$0.00003711	$0.00003327	$394.36	$36.58K	$36.58K
8827	YAPSTER YAPSTER	$0.0000399	-0.59	$36.58K	$0.00004076	$0.00003936	$100.99	$36.58K	$36.58K
8828	Jack Potts by Virtuals JACK	$0.00006336	-2.34	$36.54K	$0.00006525	$0.00006326	$1.4	$63.37K	$36.54K
8829	AurumTrust AUT	$0.000045	-4.99	$36.53K	$0.00004781	$0.00004407	$232.34	$36.53K	$36.53K
8830	Sharki SHARKI	$0.0000369	-0.69	$36.52K	$0.00004017	$0.0000361	$3.37K	$36.52K	$36.52K
8831	$BTC25 $BTC25	$0.00002133	-0.94	$36.48K	$0.00002173	$0.0000211	$231.74	$36.48K	$36.48K
8832	Remilia REMILIA	$0.00003647	-4.03	$36.44K	$0.00003822	$0.00003572	$75.17	$36.44K	$36.44K
8833	Monkey Currency LEAF	$0.00003647	-8.64	$36.42K	$0.00004507	$0.00003339	$4.41K	$36.42K	$36.42K
8834	The Retirement Token 42069K	$0.00003639	0.14	$36.32K	$0.00003674	$0.00003545	$95.72	$36.32K	$36.32K
8835	Lootcoin LOOT	$0.01858	96.48	$36.32K	$0.01868	$0.009382	$6.32K	$36.32K	$36.32K
8836	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8837	NBM Lumite NBMLUM	$0.00004067	4.72	$36.28K	$0.00004148	$0.00003854	$159.18	$40.88K	$36.28K
8838	THUG THUG	$0.00000003627	-1.32	$36.28K	$0.00000003696	$0.00000003576	$28.66	$36.28K	$36.28K
8839	zkDoge ZKDOGE	$0.00000362 ₿0.0000000012	-0.23	$36.21K ₿0	$0.00000365 ₿0.	$0.000003599 ₿0.	$1.6 ₿0	$36.21K ₿12.09	$36.21K ₿0
8840	Crypto Cavemen CAVE	$0.00782 ₿0.00000063	-0.01*	$36.2K ₿2.87	$0.00782 ₿0.00000063	$0.007819 ₿0.00000057	$3.79 ₿0.03	$782K ₿61.94	$36.2K ₿2.87
8841	automation AUTO	$0.0000003617	0	$36.18K	$0	$0	$1.07	$36.18K	$36.18K
8842	Zoomer ZOOMER	$0.00008917	0	$36.18K	$0.00008917	$0.00008917	$207.53	$36.18K	$36.18K
8843	One Cash ONC	$0.02361 ₿0.0000016	-6.25	$36.18K ₿2.58	$0.02518 ₿0.0000016	$0.02292 ₿0.0000015	$12.22K ₿0.18	$36.18K ₿2.58	$36.18K ₿2.58
8844	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006433 ₿0.00000000071	$0.00004943 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8845	DXAI.app by Virtuals DXAI	$0.0000371	-4.82	$36.12K	$0.00003915	$0.00003388	$427.4	$36.12K	$36.12K
8846	Pugg PUGG	$0.0000378	2.65	$36.12K	$0.00003813 ₿0.	$0.00003471 ₿0.	$63.09K ₿0	$36.12K	$36.12K
8847	rexbt by Virtuals REXBT	$0.00003601	-1.42	$36.11K	$0.00003665	$0.00003495	$1.01K	$36.11K	$36.11K
8848	cat girl CATGF	$0.0000361	-0.22	$36.08K	$0.00003652	$0.00003536	$7.22	$36.08K	$36.08K
8849	Wrapped DMT WDMT	$4.59	-10.51	$36.22K	$5.13 ₿0.	$4.55 ₿0.	$177.87 ₿0	$36.22K	$36.22K
8850	KIGU KIGU	$0.0004484	-20.45	$35.43K	$0.00057	$0.0004455	$3.45K	$35.43K	$35.43K
8851	OOPS OOPS	$0.00003614	-0.01*	$36.05K	$0.00003614	$0.00003614	$988.99	$36.05K	$36.05K
8852	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.18 ₿0.00033	$29.89 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8853	FOMO BULL CLUB FOMO	$0.0000006703	0	$36.04K	$0.0000006703	$0.0000006703	$200.38	$67.03K	$36.04K
8854	CULTUR $CULTUR	$0.000003599	0	$35.99K	$0	$0	$591.63	$35.99K	$35.99K
8855	Chachamaru CHACHA	$0.0000358	-7.39	$35.99K	$0.00003889	$0.00003543	$867.87	$35.99K	$35.99K
8856	Mars Doge MDOGE	$0.0000001713	3.37	$35.99K	$0.0000001712 ₿0.	$0.0000001657 ₿0.	$6.16 ₿0	$35.99K	$35.99K
8857	Baked Token BAKED	$0.0005293 ₿0.000000024	2.55	$36.96K ₿1.72	$0.0005298 ₿0.000000024	$0.0004991 ₿0.000000023	$10.86K ₿0.31	$158.83K ₿7.39	$36.96K ₿1.72
8858	JEET JEET	$0.00004067	-17.65	$35.96K	$0.0000494	$0.00003622	$19.1K	$40.68K	$35.96K
8859	Supa Pump SUPA	$0.00003717	-1.35	$35.94K	$0.00003813	$0.00003656	$104.37	$37.34K	$35.94K
8860	Smol dodo $DOD	$0.00003591	-0.74	$35.91K	$0.00003697	$0.00003579	$15.44	$35.91K	$35.91K
8861	BlackWork BLWK	$0.00005646	0	$35.85K	$0	$0	$19.75	$35.85K	$35.85K
8862	OracleBNB ORACLE	$0.0000358	-1.03	$35.85K	$0.00003625	$0.00003529	$7.79	$35.85K	$35.85K
8863	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02432 ₿0.00000026	$0.02241 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8864	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8865	Itty Bitty ITTY	$0.00003579	-3.79	$35.78K	$0.00003761	$0.00003517	$178.39	$35.78K	$35.78K
8866	Banmao BANMAO	$0.00003577	-26.36	$35.78K	$0.00004859	$0.00003537	$2.54K	$35.78K	$35.78K
8867	FINANCE FINANCE	$0.00000358	-2.39	$35.77K	$0.000003719	$0.000003549	$96.38	$35.77K	$35.77K
8868	PUFF PUFF	$0.0006845 ₿0.00000022	0.97	$35.73K ₿0	$0.0006894 ₿0.00000022	$0.0006759 ₿0.00000021	$320.93 ₿0.04	$97.27K ₿93.91	$35.73K ₿0
8869	KittehCoin MEOW	$0.0000357	-7.51	$35.7K	$0.00003923	$0.00003749	$690.59	$35.7K	$35.7K
8870	CatFrogDogShark CATFROGDOGSHARK	$0.00003708	-0.49	$35.68K	$0.00008763	$0.00003645	$75.79	$35.68K	$35.68K
8871	AlphaArc ALPHA	$0.00003567	0.72	$35.66K	$0.000036	$0.00003498	$3.23K	$35.66K	$35.66K
8872	Green Planet GAMMA	$0.000356 ₿0.00000010	-1.09	$35.6K ₿9.56	$0.0003606 ₿0.00000010	$0.0003518 ₿0.00000010	$30.88 ₿0.02	$35.6K ₿10.23	$35.6K ₿9.56
8873	Celo Japanese Yen CJPY	$0.006382	-0.02	$35.62K	$0.006383	$0.006381	$278.84	$35.62K	$35.62K
8874	TrustPad TPAD	$0.0001164 ₿0.00000011	-1.53	$35.61K ₿33.74	$0.0001187 ₿0.00000011	$0.0001153 ₿0.00000010	$1.36 ₿0.39	$116.48K ₿110.36	$35.61K ₿33.74
8875	Operon Origins ORO	$0.0003801 ₿0.000000028	2.39	$35.52K ₿0.23	$0.000381 ₿0.	$0.000366 ₿0.	$11.85K ₿0	$38.02K ₿2.89	$35.52K ₿0.23
8876	Orbitopia ORBS	$0.00003594	1.88	$35.59K	$0.00003919	$0.00003483	$616.83	$35.59K	$35.59K
8877	StareCat HELIA	$0.00003563	1.60	$35.58K	$0.00003584	$0.00003503	$1.83	$35.58K	$35.58K
8878	SolDoge SDOGE	$0.000003559 ₿0.00000000063	-0.92	$35.57K ₿6.33	$0.00000362 ₿0.00000000073	$0.00000353 ₿0.00000000062	$154.03 ₿0.04	$35.57K ₿6.33	$35.57K ₿6.33
8879	JUST KIRA KIRAI	$0.00003556	0.57	$35.56K	$0.00003556	$0.00003533	$19.23	$35.56K	$35.56K
8880	BARKcoin BARKCOIN	$0.00003537	-0.65	$35.36K	$0.000036	$0.00003478	$20.24	$35.36K	$35.36K
8881	Dawkoins DAW	$0.00003593 ₿0.000000011	-17.82	$35.53K ₿0	$0.001284 ₿0.000000014	$0.0008895 ₿0.0000000098	$19.1 ₿0.96	$35.53K ₿11.27	$35.53K ₿0
8882	Virtuals Index VTF	$0.494	-8.22	$35.51K	$0.5411	$0.4721	$5.29K	$35.51K	$35.51K
8883	KIRA KIRA	$0.0000355	-0.34	$35.49K	$0.00003621	$0.00003491	$5.65	$35.49K	$35.49K
8884	BSCstarter START	$0.03786 ₿0.00000058	-0.36	$35.48K ₿0.55	$0.03915 ₿0.00000061	$0.03748 ₿0.00000053	$5.13 ₿0.01	$37.87K ₿0.59	$35.48K ₿0.55
8885	CNNS CNNS	$0.00002016 ₿0.0000000015	6.19	$35.48K ₿2.42	$0.00002161 ₿0.0000000015	$0.00001887 ₿0.0000000013	$12.65K ₿0	$201.68K ₿13.77	$35.48K ₿2.42
8886	Bonk 2.0 (Sol) BONK2.0	$0.000000000479 ₿0.00000000000018	-0.08	$35.56K ₿13.27	$0.000000000485 ₿0.00000000000020	$0.000000000472 ₿0.00000000000017	$1.15 ₿18.14	$39.25K ₿14.49	$35.56K ₿13.27
8887	BeffAI $BEFFAI	$0.00003549	0.43	$35.47K	$0.00003589	$0.00003477	$31.35	$35.47K	$35.47K
8888	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1886	-3.50	$35.45K	$0.1963	$0.1888	$4.52K	$35.45K	$35.45K
8889	Mackerel MACKE	$0.02002 ₿0.0000014	-1.46	$35.45K ₿1.9	$0.0204 ₿0.0000014	$0.02002 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8890	GoldenRat RATS	$0.00000006641	-0.88	$35.43K	$0.00000006723	$0.00000006569	$51.83	$35.43K	$35.43K
8891	DogeFork DORK	$0.0000002352	1.23	$35.42K	$0.0000002422	$0.0000002281	$756.28	$35.42K	$35.42K
8892	ChainAware.ai AWARE	$0.001258	0.74	$35.42K	$0.001258	$0.001248	$18.62	$125.75K	$35.42K
8893	sidelined SIDELINED	$0.00003517	-2.66	$35.36K	$0.00003648 ₿0.	$0.00003465 ₿0.	$69.4 ₿0	$35.36K	$35.36K
8894	Indi INDI	$0.0004389	0	$35.33K	$0	$0	$42.96	$35.33K	$35.33K
8895	Moosecoin MOOSE	$0.00003697	-8.34	$35.32K	$0.00004144	$0.00003584	$1.51K	$36.94K	$35.32K
8896	Juice Finance JUICE	$0.00004316 ₿0.0000022	-4.10	$35.3K ₿0	$0.00004615 ₿0.0000025	$0.00004314 ₿0.0000022	$12.38K ₿25.86	$43.25K ₿2.39K	$35.3K ₿0
8897	Blep Super Meme BLEP	$0.00003522	-5.09	$35.22K	$0.00003724	$0.00003479	$52.44	$35.22K	$35.22K
8898	Blue Whale WHALE	$0.000001469 ₿0.00000000030	-1.24	$35.21K ₿7.25	$0.0000015 ₿0.00000000030	$0.000001459 ₿0.00000000021	$93 ₿0.24	$35.21K ₿7.25	$35.21K ₿7.25
8899	AMERICA IS BACK AIB	$0.00003524	0.31	$35.17K	$0.00003571	$0.00003474	$13.45	$35.17K	$35.17K
8900	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	0.32	$35.17K ₿32.18	$0.00000039 ₿0.00000000048	$0.0000003871 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8901	EYED EYED	$0.0000005995	-1.38	$35.17K	$0.0000006084	$0.0000005928	$109.83	$41.38K	$35.17K
8902	高手 (A Pro) 高手	$0.00003512	4.17	$35.16K	$0.00003672	$0.00003288	$1.81K	$35.16K	$35.16K
8903	FAME AI FMC	$0.00001349 ₿0.000000015	-1.93	$35.11K ₿40.56	$0.00001386 ₿0.000000016	$0.00001342 ₿0.000000015	$21.49 ₿0.59	$135.05K ₿156.01	$35.11K ₿40.56
8904	Moonvember $MVB	$0.0009363	-0.01	$35.11K	$0.0009482	$0.0009217	$109.76	$35.11K	$35.11K
8905	Unitrade TRADE	$0.0009805 ₿0.00000018	-2.73	$35.09K ₿6.45	$0.03152 ₿0.00000035	$0.0009671 ₿0.00000011	$64.05 ₿0.02	$49.03K ₿9.01	$35.09K ₿6.45
8906	OneRing RING	$0.005187 ₿0.00000012	-3.45	$35.3K ₿0.82	$0.005454 ₿0.00000012	$0.005127 ₿0.00000011	$4.56K ₿0.16	$491.58K ₿11.38	$35.3K ₿0.82
8907	Bulls BULLS	$0.00003503	-7.67	$35.07K	$0.000038	$0.00003232	$1.97K	$35.07K	$35.07K
8908	Blastar BLAST	$0.00000003894 ₿0.000000000024	1.72	$35.05K ₿22.35	$0.00000003894 ₿0.000000000030	$0.00000003806 ₿0.000000000022	$4.24 ₿0.74	$38.94K ₿24.83	$35.05K ₿22.35
8909	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8910	MAGA SHIBA MAGASHIB	$0.000000000001	-1.48	$35.02K	$0.000000000001	$0.000000000001	$3.36	$35.02K	$35.02K
8911	Wrapped Tara WTARA	$0.000487	0.07	$35K	$0.000487 ₿0.	$0.0004864 ₿0.	$39.21 ₿0	$35K	$35K
8912	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}