Página de Resultados 89 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 89

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003516 ₿0.0000000040	$0.0003359 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8812	Olive Cash OLIVE	$0.0005166 ₿0.000000011	-0.90	$31.67K ₿0.4	$0.0005244 ₿0.000000011	$0.0005088 ₿0.000000011	$57.63 ₿0.01	$34.15K ₿0.4	$31.67K ₿0.4
8813	Snapcat SNAPCAT	$0.003165 ₿0.00000025	0.01*	$31.66K ₿0	$0.003165 ₿0.00000037	$0.003165 ₿0.00000024	$2.29 ₿0.37	$31.66K ₿2.49	$31.66K ₿0
8814	RockyCat RKC	$0.00003164	-1.08	$31.41K	$0.00003228	$0.00003113	$331.42	$31.41K	$31.41K
8815	NIKITA by Virtuals NIKITA	$0.00003173	1.82	$31.64K	$0.00003316	$0.00003054	$69.64	$31.64K	$31.64K
8816	SIGMA SIGMA	$0.00003164	0	$31.64K	$0	$0	$97.63	$31.64K	$31.64K
8817	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03779 ₿0.00000043	$0.01998 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8818	Chain of Legends CLEG	$0.0004628 ₿0.000000056	2.09	$31.63K ₿3.88	$0.0004641 ₿0.000000071	$0.0004436 ₿0.000000056	$245.43 ₿0.08	$252.73K ₿39.03	$31.63K ₿3.88
8819	FREE Shayne Coplan EAGLE	$0.00003164	-3.44	$31.63K	$0.00003276	$0.00003097	$168.76	$31.63K	$31.63K
8820	Lonk LONK	$0.000000095 ₿0.00000000014	-2.53	$31.6K ₿49.21	$0.00000009747 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$12.85 ₿0.58	$35.77K ₿55.71	$31.6K ₿49.21
8821	Shrimp Paste SHRIMP	$0.00003159	0	$31.59K	$0	$0	$95.83	$31.59K	$31.59K
8822	Hinagi HINAGI	$0.00005365	0.70	$31.59K	$0.00005395	$0.00005212	$100.52	$31.59K	$31.59K
8823	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01294 ₿0.00000014	$0.01212 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8824	Bird Dog on Base BIRDDOG	$0.00003322	0.93	$31.57K	$0.00003355	$0.00003236	$78.41	$31.57K	$31.57K
8825	P’Nut's Freedom Farm GOOD	$0.0000527	3.38	$31.55K	$0.0000527	$0.00005095	$1.31	$52.7K	$31.55K
8826	Strawberry Elephant صباح الفر	$0.03363 ₿0.0000012	-0.67	$31.48K ₿1.14	$0.03392	$0.03273	$217.8 ₿0	$31.48K ₿1.14	$31.48K ₿1.14
8827	Breakout Bro by Virtuals BOB	$0.00003147	0	$31.47K	$0	$0	$3.26	$31.47K	$31.47K
8828	SkyNity SkyDust SDT	$0.001303	-4.15	$31.42K	$0.00136	$0.001303	$23.02	$110.49K	$31.42K
8829	Cros CROS	$0.00007805	21.13	$31.4K	$0.0001156	$0.00005239	$90.55K	$78.06K	$31.4K
8830	Chinu CHINU	$0.00003139 ₿0.000000020	-2.47	$31.4K ₿0	$0.00003219 ₿0.000000023	$0.00003085 ₿0.000000020	$6.86 ₿6.83	$31.4K ₿20.86	$31.4K ₿0
8831	FINNPUTER FINNPUTER	$0.00003122	6.80	$31.38K	$0.00003669	$0.00002858	$2.65K	$31.38K	$31.38K
8832	Bestcoin BEST	$0.0000004658	-12.80	$31.13K	$0.0000005504	$0.000000463	$1.02K	$31.13K	$31.13K
8833	Politickle TICKL	$0.00003257	0	$31.32K	$0	$0	$1.76	$31.32K	$31.32K
8834	XVGAVA XVGAVA	$0.00000312	0	$31.24K	$0	$0	$34.22	$31.24K	$31.24K
8835	SETAI Agents SETAI	$0.0003124	-0.74	$31.24K	$0.0003147	$0.0003124	$14.37	$31.24K	$31.24K
8836	Pepega PEPEGA	$0.00000007424	-0.23	$31.24K	$0.00000007441	$0.00000007392	$25.35	$31.24K	$31.24K
8837	Xiao Lan LILBULE	$0.00003119	-41.86	$31.2K	$0.00005666	$0.00003019	$55.5K	$31.2K	$31.2K
8838	NOT A CULT CULT	$0.00003114	-0.80	$31.15K	$0.00003193	$0.00003049	$1.58	$31.15K	$31.15K
8839	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.29	$31.14K ₿0	$1.02 ₿0.000014	$0.999 ₿0.000014	$620.75 ₿0	$31.14K	$31.14K ₿0
8840	LegendX LGNDX	$0.00001202	0	$31.13K	$0	$0	$1.01	$31.13K	$31.13K
8841	XVGZKE XVGZKE	$0.000003109	0	$31.13K	$0	$0	$35.27	$31.13K	$31.13K
8842	Us Usach USACH	$0.00003112	-2.62	$31.12K	$0.00003238	$0.00003023	$57.75	$31.12K	$31.12K
8843	Axoria AX	$0.0003108	0	$31.09K	$0	$0	$304.57	$31.09K	$31.09K
8844	terminal of fun FUN	$0.00003193	-1.16	$31.08K	$0.00003231	$0.0000316	$1.2	$31.08K	$31.08K
8845	One & Zeros ONEZEROS	$0.00003466	0	$31.04K	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$33.47K	$31.04K
8846	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8847	Twiskers TWX	$0.000031	-11.41	$31K	$0.00003499	$0.00003098	$4.13	$31K	$31K
8848	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06156 ₿0.00000070	$0.05703 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8849	Izzy IZZY	$0.00003153	-0.44	$30.86K	$0.00003186	$0.00003057	$6.66	$31.42K	$30.86K
8850	PEPECOIN on SOL PEPE	$0.00007367 ₿0.0000000065	-1.25	$30.94K ₿0	$0.00007461 ₿0.0000000068	$0.00007148 ₿0.0000000064	$21.41 ₿0.04	$30.94K ₿2.75	$30.94K ₿0
8851	kzl KZL	$0.00003091	0	$30.91K	$0	$0	$241.03	$30.91K	$30.91K
8852	MAGA DOGE MAGADOGE	$0.000000000001	-3.67	$30.91K	$0.000000000001	$0.000000000001	$46.44	$30.91K	$30.91K
8853	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8854	Distracted Dudes DUDE	$0.000003069 ₿0.0000000027	-1.68	$30.75K ₿0	$0.00000314 ₿0.0000000037	$0.000003 ₿0.0000000022	$3.51 ₿3.81	$30.75K ₿27.39	$30.75K ₿0
8855	footcoin FOOTCOIN	$0.00003085	-1.27	$30.86K	$0.00003139	$0.00003017	$71.86	$30.86K	$30.86K
8856	Coin6900 COIN	$0.00003182	-1.61	$30.85K	$0.00003244	$0.00003105	$36.28	$30.85K	$30.85K
8857	H H	$0.0002719	0	$30.85K	$0	$0	$31.51	$32.63K	$30.85K
8858	PIPCAT PIPCAT	$0.00003085	119.16	$30.84K	$0.00004276	$0.00001184	$28.84K	$30.84K	$30.84K
8859	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8860	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004178 ₿0.00000000048	$0.00003375 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8861	Tired Dad TIRED	$0.00003101	1.01	$30.74K	$0.00003138	$0.00003002	$728.22	$30.74K	$30.74K
8862	Corite CO	$0.0001401 ₿0.000000079	0.50	$30.74K ₿17.47	$0.0001399 ₿0.000000081	$0.000137 ₿0.000000073	$3.13 ₿1.2	$140.12K ₿79.62	$30.74K ₿17.47
8863	BOGUS BOGUS	$0.00003704	8.18	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8864	Oxai OXAI	$0.0005115	-0.63	$30.69K	$0.0005148	$0.0005106	$3.74	$51.16K	$30.69K
8865	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8866	DogeCola COLANA	$0.0003067 ₿0.00000014	-3.36	$30.67K ₿14.33	$0.0003174 ₿0.00000017	$0.0003023 ₿0.00000013	$1.17 ₿1.49	$30.67K ₿14.33	$30.67K ₿14.33
8867	Blocklens AI BLS	$0.00003067	2.75	$30.67K	$0.00003085	$0.00002862	$217.87	$30.67K	$30.67K
8868	Cellex CELLEX	$0.0003066	0	$30.67K	$0	$0	$177.71	$30.67K	$30.67K
8869	THUG THUG	$0.00000003066	-1.24	$30.64K	$0.0000000312	$0.0000000295	$246.34	$30.64K	$30.64K
8870	The Blinking AI Cat - Catfather CATF	$0.00003121	-2.38	$30.64K	$0.00003197	$0.00003026	$159.2	$30.82K	$30.64K
8871	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003683 ₿0.00000000042	$0.00003605 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8872	iG3 TOPS	$0.00003619	-13.79	$30.63K	$0.00004399	$0.00003602	$8.71	$360.85K	$30.63K
8873	Assimilate SIM	$0.0003784	-1.45	$30.62K	$0.0003863	$0.0003642	$317.98	$33.64K	$30.62K
8874	Wrapped Italian National Football Team (Kayen) WITA	$0.2021	1.65	$30.61K	$0.2041	$0.1948	$5.61K	$30.61K	$30.61K
8875	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8876	Nsure Network NSURE	$0.001289 ₿0.000000082	-0.07	$30.61K ₿1.94	$0.001301 ₿0.000000083	$0.001279 ₿0.000000080	$57.3K ₿2.4	$87.1K ₿4.92	$30.61K ₿1.94
8877	Minidoge MINIDOGE	$0.00003061	-2.51	$30.6K	$0.00003139	$0.00003	$2.63	$30.6K	$30.6K
8878	Vibe Coding Meta VIBECODER	$0.00003155	-4.54	$30.6K	$0.00003304	$0.00003097	$239.92	$30.6K	$30.6K
8879	Blobana pet BLOB	$0.00003062	0.40	$30.58K	$0.00003092	$0.00002975	$1.61	$30.58K	$30.58K
8880	Kinto K	$0.01534	-7.42	$30.54K	$0.01664	$0.01491	$1.56	$153.5K	$30.54K
8881	Golff GOF	$0.002554 ₿0.00000026	1.74	$30.5K ₿3.21	$0.002573 ₿0.00000026	$0.00251 ₿0.00000024	$2.79 ₿0.31	$30.5K ₿3.21	$30.5K ₿3.21
8882	Artificial General Intelligence AGI	$0.00003385	0	$30.47K	$0	$0	$838.98	$30.47K	$30.47K
8883	Mona Arcane MONA	$0.00003047	-3.26	$30.47K	$0.00003151	$0.00003017	$3.19	$30.47K	$30.47K
8884	Gaga (Pepe) GAGA	$0.000000000072 ₿0.000000000000093	0.97	$30.46K ₿0	$0.000000000073 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$32.48 ₿6.54	$30.46K ₿39.29	$30.46K ₿0
8885	Emulites EMULITES	$0.00003045	-1.84	$30.44K	$0.00003109	$0.00002953	$141.97	$30.44K	$30.44K
8886	Liminal Agent by Virtuals LMNL	$0.00003211	0.55	$30.41K	$0.00003371	$0.00003147	$7.59	$32.01K	$30.41K
8887	Philosoraptor RAPTOR	$0.00003042	-0.99	$30.37K	$0.00003075	$0.00003042	$30.42	$30.37K	$30.37K
8888	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006745 ₿0.00000000077	$0.00003747 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8889	Enlightenment E	$0.00003034	-7.68	$30.35K	$0.00003293	$0.00003045	$352.52	$30.35K	$30.35K
8890	BUILDR BUILDR	$0.00003034	-2.41	$30.33K	$0.00003379	$0.00003015	$1.05K	$30.33K	$30.33K
8891	MAGA Pepe MAPE	$0.00000007223	0.12	$30.33K	$0.00000007258	$0.00000007191	$19.75	$30.33K	$30.33K
8892	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.85K ₿0	$128.33K ₿1.22	$30.32K ₿0
8893	Blacktail AI BLACK	$0.00003367	0	$30.3K	$0	$0	$1.26	$33.67K	$30.3K
8894	Flat Earth Coin FLAT	$0.0000303	0	$30.3K	$0	$0	$43.59	$30.3K	$30.3K
8895	Bonecoin BONECOIN	$0.00003042	-11.81	$30.28K	$0.00003448	$0.00002943	$1.2K	$30.28K	$30.28K
8896	Haven1 H1	$0.00007417	0	$30.28K	$0	$0	$3.5K	$148.37K	$30.28K
8897	Kumaneene KUMANEENE	$0.00000000003	-1.97	$30.26K	$0.000000000032	$0.00000000003	$277.63	$30.26K	$30.26K
8898	anon ANON	$0.00003025	7.58	$30.23K	$0.00003207	$0.0000278	$2.31K	$30.23K	$30.23K
8899	Insane Labz (Sol) LABZ	$0.0006079	-2.10	$30.22K	$0.0006229	$0.0006019	$1.05K	$30.22K	$30.22K
8900	NicCageWaluigiElmo42069Inu SHIB	$0.00003147 ₿0.0000000016	-7.85	$30.2K ₿1.59	$0.0001589 ₿0.0000000018	$0.000143 ₿0.0000000016	$17.78 ₿0.03	$31.04K ₿1.64	$30.2K ₿1.59
8901	Block Raccoon S.A. BRS	$0.00003015	14.57	$30.15K	$0.00003079	$0.00002627	$1.32K	$30.15K	$30.15K
8902	CHEXBACCA CHEXBACCA	$0.00003013	0.55	$30.13K	$0.0000304	$0.00002996	$1.04	$30.13K	$30.13K
8903	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00004923 ₿0.00000000056	$0.0000472 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
8904	Beeg Blue Whale BEEG	$0.000003009	1.27	$30.11K	$0.00000313	$0.00000296	$50.81K	$30.11K	$30.11K
8905	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8906	Undead Blocks UNDEAD	$0.002004 ₿0.0000018	3.57	$30.06K ₿27.31	$0.002066 ₿0.0000019	$0.001934 ₿0.0000017	$66.11K ₿0	$1M ₿910.37	$30.06K ₿27.31
8907	Blitz BLTZ	$0.0000000193	-7.69	$30.03K	$0.00000002092	$0.00000001851	$76.76	$30.03K	$30.03K
8908	Koku The Shikoku $KOKU	$0.00002998	0	$29.98K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$29.98K	$29.98K
8909	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
8910	Wokie Plumpkin by Virtuals WOKIE	$0.00003	0	$29.97K	$0	$0	$11.08	$29.97K	$29.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}