Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	AMERICA IS BACK AIB	$0.00003766	0.72	$37.57K	$0.00003861	$0.00003669	$326	$37.57K	$37.57K
8813	One Cash ONC	$0.02457 ₿0.0000016	-1.02	$37.56K ₿2.58	$0.02557 ₿0.0000016	$0.02396 ₿0.0000015	$11.78K ₿0.18	$37.56K ₿2.58	$37.56K ₿2.58
8814	Workie WORKIE	$0.00003754	1.77	$37.55K	$0.00003787	$0.0000368	$41.49	$37.55K	$37.55K
8815	GENZAI by Virtuals GENZAI	$0.0000417	-1.78	$37.54K	$0.00004429	$0.00004169	$73.03	$41.71K	$37.54K
8816	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005345 ₿0.000000058	$0.004883 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8817	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8818	NodelyAI $NODE	$0.00005194	0.60	$37.46K	$0.00005249	$0.00005145	$51.42	$51.94K	$37.46K
8819	Deep AI DEEPAI	$0.00003762	1.69	$37.46K	$0.00003857	$0.00003666	$2.27	$37.46K	$37.46K
8820	Spurdo Spärde SPURDO	$0.00003745	7.98	$37.45K	$0.00005161	$0.00003461	$5.24K	$37.45K	$37.45K
8821	Spice SPICE	$0.0003753	10.64	$37.44K	$0.000397	$0.0003341	$603.16	$37.44K	$37.44K
8822	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003072 ₿0.000000033	$0.002994 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8823	NiHao Coin NIHAO	$0.00004784	-9.17	$37.49K	$0.00005424	$0.00004775	$1.83K	$37.49K	$37.49K
8824	$BTC25 $BTC25	$0.00002182	1.42	$37.33K	$0.0000222	$0.00002142	$133.05	$37.33K	$37.33K
8825	Ociswap OCI	$0.0008179 ₿0.0000014	-0.86	$37.37K ₿0	$0.0008444 ₿0.0000016	$0.0008099 ₿0.0000014	$65.37 ₿0.01	$82.02K ₿148.69	$37.37K ₿0
8826	Wrapped Real Sociedad (Kayen) WRSO	$0.06948	-4.62	$37.31K	$0.07309	$0.06815	$69.42	$37.31K	$37.31K
8827	TRALA TOKEN TRALA	$0.0005816	-0.95	$37.35K	$0.0005892	$0.0005808	$40.46K	$581.87K	$37.35K
8828	PUPPERS PUPPERS	$0.00003749	-1.11	$37.29K	$0.00003956	$0.00003768	$808.34	$37.5K	$37.29K
8829	Realis Worlds REALIS	$0.00003885	0.88	$37.1K	$0.00003982	$0.00003817	$88.91	$38.81K	$37.1K
8830	Akio AKIO	$0.00004593	-4.17	$37.19K	$0.00004793	$0.00004293	$137.75K	$37.14K	$37.19K
8831	Solana Fire Horse REKT	$0.00003885	21.24	$37.19K	$0.00004276	$0.00002557	$3.49K	$37.19K	$37.19K
8832	Eggdog EGG	$0.00003702 ₿0.000000030	0.38	$37.19K ₿30.55	$0.00003805 ₿0.000000037	$0.00003652 ₿0.000000030	$97.99 ₿13.59	$37.19K ₿30.55	$37.19K ₿30.55
8833	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.00001767 ₿0.00000000019	$0.000004458 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8834	Japan Coin JAPAN	$0.00003711	6.99	$37.17K	$0.00003763	$0.00003428	$420.36	$37.17K	$37.17K
8835	Just a Circle CRCL	$0.00003716	-2.77	$37.16K	$0.00003889	$0.00003664	$861.36	$37.16K	$37.16K
8836	Baby Manyu BABYMANYU	$0	-0.75	$37.14K	$0	$0	$74.33	$37.91K	$37.14K
8837	JUAN JUAN	$0.0000364	-0.94	$37.14K	$0.00003711	$0.00003618	$66.47	$38.5K	$37.14K
8838	SuperGrok SUPERGROK	$0.00003708	0.19	$37.09K	$0.00003741	$0.00003681	$83.69	$37.09K	$37.09K
8839	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01074 ₿0.00000011	$0.009809 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8840	Smol dodo $DOD	$0.00003703	0	$37.04K	$0	$0	$2.31	$37.04K	$37.04K
8841	JUST KIRA KIRAI	$0.000037	2.68	$37K	$0.0000374	$0.00003591	$7.46	$37K	$37K
8842	Unmarshal MARSH	$0.0005534 ₿0.0000033	-19.13	$37K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.28K ₿8.82	$54.9K ₿332.2	$37K ₿175.22
8843	PumpMindVirus PMV	$0.00003681	0.37	$36.8K	$0.00003765	$0.00003639	$36.75	$36.8K	$36.8K
8844	Hashtagger MOOO	$0.01858 ₿0.00000071	-0.22	$36.91K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$12.17K ₿0.21	$557.5K ₿21.57	$36.91K ₿1.43
8845	Pugg PUGG	$0.00003697	-2.13	$36.97K	$0.00003809 ₿0.	$0.00003494 ₿0.	$54.39K ₿0	$36.97K	$36.97K
8846	WeWay WWY	$0.000005409 ₿0.00000012	-0.79	$36.88K ₿420.69	$0.000006109 ₿0.00000013	$0.00000539 ₿0.00000011	$12.43K ₿78.68	$37.87K ₿836.17	$36.88K ₿420.69
8847	CNNS CNNS	$0.00002095 ₿0.0000000015	-0.16	$36.77K ₿2.42	$0.00002207 ₿0.0000000015	$0.00001963 ₿0.0000000013	$12.14K ₿0	$209K ₿13.77	$36.77K ₿2.42
8848	Pulseium PSM	$0.00000002369	-3.21	$36.86K	$0.00000002471	$0.0000000236	$113.24	$36.86K	$36.86K
8849	Bubu BUBU	$0.00003685	-3.38	$36.85K	$0.00003826	$0.00003662	$132.86	$36.85K	$36.85K
8850	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8851	GoHacker.AI BUIDL	$0.00003683	-0.34	$36.84K	$0.00003697	$0.00003681	$86.07	$36.84K	$36.84K
8852	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8853	Viper Cash VIP	$0.001752	0.72	$36.81K	$0.001761	$0.00174	$110.33	$36.81K	$36.81K
8854	UWU 69 UWU69	$0.00003703	0.02	$36.71K	$0.00003779	$0.00003693	$74.53	$36.71K	$36.71K
8855	Kiirocoin KIIRO	$0.0006107 ₿0.0000013	31.49	$36.67K ₿0	$0.000611 ₿0.0000013	$0.0004644 ₿0.0000011	$10.64K ₿0.21	$36.67K ₿2.28	$36.67K ₿0
8856	Jorkin JORKIN	$0.00003665	-0.01	$36.63K	$0.00003665	$0.00003665	$846.44	$36.63K	$36.63K
8857	rexbt by Virtuals REXBT	$0.00003664	-0.90	$36.63K	$0.00003771	$0.0000366	$509.37	$36.63K	$36.63K
8858	Monke Phone MONKEPHONE	$0.00003662	-2.10	$36.61K	$0.00003758	$0.0000366	$1.34K	$36.61K	$36.61K
8859	RoOLZ GODL	$0.00005428	-9.85	$38K	$0.00006022	$0.00005174	$3.92K	$43.43K	$38K
8860	cat girl CATGF	$0.00003659	0	$36.58K	$0	$0	$18.01	$36.58K	$36.58K
8861	YAPSTER YAPSTER	$0.00003991	0	$36.55K	$0.00003991	$0.00003991	$1.29	$36.55K	$36.55K
8862	Tapestry AI TAPS	$0.00007275	-1.83	$36.54K	$0.00007461	$0.00007242	$161.03	$72.71K	$36.54K
8863	YUPFUN Token YUPFUN	$0.00003648	-1.45	$36.54K	$0.00003707	$0.00003643	$33K	$36.54K	$36.54K
8864	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0	$0	$74.73	$36.49K	$36.49K
8865	Orbitopia ORBS	$0.00003683	-2.53	$36.47K	$0.00003825	$0.00003662	$281.35	$36.47K	$36.47K
8866	Finwizz by Virtuals FIN	$0.0000364	-3.05	$36.41K	$0.00003898	$0.00003639	$237.19	$36.41K	$36.41K
8867	WEB3 DECISION WEB3D	$0.0121	0.49	$36.43K	$0.01219	$0.01166	$48.75K	$2.42M	$36.43K
8868	Remilia REMILIA	$0.00003642	0.66	$36.39K	$0.00003668	$0.00003601	$2.93	$36.39K	$36.39K
8869	This is a Farm FARM	$0.00003643	3.76	$36.39K	$0.00003662	$0.00003487	$692.98	$36.39K	$36.39K
8870	Tortuga Staked Aptos TAPT	$2.06 ₿0.000067	-2.41	$36.38K ₿0	$2.12 ₿0.00021	$2.06 ₿0.000064	$5.17 ₿0.12	$36.38K	$36.38K ₿0
8871	Chachamaru CHACHA	$0.00003635	2.18	$36.34K	$0.00003736	$0.00003522	$89.79	$36.34K	$36.34K
8872	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8873	USIC USI	$0.000000363	-1.44	$36.31K	$0.0000003826	$0.0000003551	$3.02K	$36.31K	$36.31K
8874	Jack Potts by Virtuals JACK	$0.00006289	-0.49	$36.28K	$0.00006677	$0.00006283	$31.88	$62.91K	$36.28K
8875	Lexicon LEXICON	$0.00003628	0	$36.27K	$0	$0	$3.74	$36.27K	$36.27K
8876	GoldenRat RATS	$0.00000006817	1.45	$36.32K	$0.00000006929	$0.00000006705	$147.58	$36.32K	$36.32K
8877	KIRA KIRA	$0.00003619	1.45	$36.18K	$0.00003699	$0.00003537	$4.65	$36.18K	$36.18K
8878	Ainara AINARA	$0.00003619	-4.12	$36.18K	$0.00003846	$0.00003613	$670.81	$36.18K	$36.18K
8879	PUFF PUFF	$0.0006918 ₿0.00000022	2.97	$36.12K ₿0	$0.0007 ₿0.00000022	$0.0006703 ₿0.00000021	$370.39 ₿0.04	$98.31K ₿93.91	$36.12K ₿0
8880	FOMO BULL CLUB FOMO	$0.0000006726	-0.10	$36.17K	$0.0000006733	$0.0000006726	$4.05	$67.27K	$36.17K
8881	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006447 ₿0.00000000071	$0.00004953 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8882	THUG THUG	$0.00000003614	0.86	$36.14K	$0.00000003614	$0.00000003573	$3.49	$36.14K	$36.14K
8883	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07749	-4.32	$36.07K	$0.08171	$0.07617	$116.34	$36.07K	$36.07K
8884	Alpaca ALPA	$0.003304 ₿0.00000021	22.46	$36.09K ₿2.3	$0.005892 ₿0.00000022	$0.002495 ₿0.00000021	$25.32K ₿0.25	$85.35K ₿4.87	$36.09K ₿2.3
8885	Unitrade TRADE	$0.001007 ₿0.00000018	-0.72	$36.04K ₿6.45	$0.03194 ₿0.00000035	$0.001003 ₿0.00000011	$16.02 ₿0.02	$50.36K ₿9.01	$36.04K ₿6.45
8886	Steve $STEVE	$0.0003912	1.93	$36.03K	$0.0003912	$0.0003838	$76.25	$37.15K	$36.03K
8887	Blue Whale WHALE	$0.000001489 ₿0.00000000030	-1.74	$36.03K ₿7.25	$0.000001529 ₿0.00000000030	$0.00000148 ₿0.00000000021	$242.96 ₿0.24	$36.03K ₿7.25	$36.03K ₿7.25
8888	BSCstarter START	$0.03842 ₿0.00000058	-1.16	$36K ₿0.55	$0.03888 ₿0.00000061	$0.03842 ₿0.00000053	$21.35 ₿0.01	$38.43K ₿0.59	$36K ₿0.55
8889	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	0.01*	$35.99K ₿2.87	$0.007773 ₿0.00000063	$0.007772 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8890	SolDoge SDOGE	$0.000003599 ₿0.00000000063	0.91	$35.97K ₿6.33	$0.000003629 ₿0.00000000073	$0.000003539 ₿0.00000000062	$104.58 ₿0.04	$35.97K ₿6.33	$35.97K ₿6.33
8891	USD1DOGE USD1DOGE	$0.00003594	-1.30	$35.93K	$0.00004208 ₿0.	$0.00003482 ₿0.	$4.57K ₿0	$35.93K	$35.93K
8892	Oddz ODDZ	$0.0004016 ₿0.00000027	-0.51	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.06K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8893	BARKcoin BARKCOIN	$0.00003591	1.62	$35.9K	$0.00003775	$0.00003516	$710.12	$35.9K	$35.9K
8894	Bonk 2.0 (Sol) BONK2.0	$0.000000000484 ₿0.00000000000018	2.20	$35.89K ₿13.27	$0.000000000494 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$22.97 ₿18.14	$39.61K ₿14.49	$35.89K ₿13.27
8895	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8896	Green Planet GAMMA	$0.0003588 ₿0.00000010	0.62	$35.88K ₿9.56	$0.0003625 ₿0.00000010	$0.0003565 ₿0.00000010	$21.18 ₿0.02	$35.88K ₿10.23	$35.88K ₿9.56
8897	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02437 ₿0.00000026	$0.02246 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8898	Iggy The Iguana IGGY	$0.00003581	-29.72	$35.82K	$0.0000534	$0.00003522	$5.66K	$35.82K	$35.82K
8899	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8900	Virtuals Index VTF	$0.5272	-0.90	$35.79K	$0.5474	$0.5178	$1.37K	$35.89K	$35.79K
8901	KIGU KIGU	$0.0004527	0.37	$35.77K	$0.0004589	$0.0004472	$7.81	$35.77K	$35.77K
8902	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8903	Breakout Bro by Virtuals BOB	$0.00003572	-8.09	$35.72K	$0.00003886	$0.00003562	$1.39K	$35.72K	$35.72K
8904	Celo Japanese Yen CJPY	$0.006332	0.06	$35.72K	$0.006334	$0.006328	$3.59K	$35.72K	$35.72K
8905	Dogs of Elon DOE	$0.0001018	4.24	$35.65K	$0.0001018	$0.0000972	$2.05	$35.65K	$35.65K
8906	赵长娥赵长娥	$0.00003571	10.14	$35.67K	$0.00003608	$0.00002884	$3.4K	$35.67K	$35.67K
8907	ChainAware.ai AWARE	$0.001265	0.60	$35.64K	$0.001265	$0.001258	$5.27	$126.51K	$35.64K
8908	Cap CAP	$0.00003542	8.04	$35.4K	$0.0000356	$0.0000327	$67.55	$35.4K	$35.4K
8909	zkDoge ZKDOGE	$0.000003559 ₿0.0000000012	-0.64	$35.59K ₿0	$0.00000358 ₿0.	$0.000003549 ₿0.	$41.77 ₿0	$35.59K ₿12.09	$35.59K ₿0
8910	白马 (White Horse) 白马	$0.000036	-43.51	$36K	$0.00007975	$0.00003083	$248.7K	$36K	$36K
8911	COLORS COLORS	$0.00003562	0.69	$35.57K	$0.00003619	$0.00003511	$243.93	$35.57K	$35.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}