Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.18K	$32.2K
8812	Corite CO	$0.0001466 ₿0.000000079	-0.06	$32.18K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$2.34 ₿1.2	$146.7K ₿79.62	$32.18K ₿17.47
8813	QHUB QHUB	$0.0002325 ₿0.0000019	30.35	$32.18K ₿90.61	$0.0002373 ₿0.0000020	$0.00017 ₿0.0000016	$12.15K ₿6.72	$234.62K ₿1.97K	$32.18K ₿90.61
8814	gm GM	$0.00003262	3.31	$32.17K	$0.00003283	$0.00003088	$2.81K	$32.17K	$32.17K
8815	Faptax FAPTAX	$0.0001114	1.11	$32.17K	$0.0001117	$0.0001101	$1.54	$32.17K	$32.17K
8816	Ponzimon PONZI	$0.005435	3.82	$32.16K	$0.005606	$0.005235	$46.85	$65.99K	$32.16K
8817	Little Pepe LILPEPE	$0.00003215	11.02	$32.16K	$0.0000333	$0.00002896	$1.65K	$32.16K	$32.16K
8818	Hexagon HEXA	$0.00000002076	-5.11	$32.16K	$0.0000000226	$0.00000002069	$187.74	$32.16K	$32.16K
8819	Quantify Trading QUANT	$0.00003949	224.53	$32.14K	$0.00003309	$0.00001217	$5.7K	$32.14K	$32.14K
8820	DogeCola COLANA	$0.0003213 ₿0.00000014	-0.87	$32.13K ₿14.33	$0.0003306 ₿0.00000017	$0.0003195 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8821	Auralex AI AURA	$0.00003207	0	$32.08K	$0	$0	$23.33	$32.08K	$32.08K
8822	Minidoge MINIDOGE	$0.00003208	-2.36	$32.08K	$0.00003309	$0.00003155	$80.48	$32.08K	$32.08K
8823	MAGA DOGE MAGADOGE	$0.000000000001	0.82	$32.08K	$0.000000000001	$0.000000000001	$9.33	$32.08K	$32.08K
8824	BALTO BALTO	$0.00000008929	-7.87	$32.06K	$0.0000000986	$0.0000000858	$808.97	$32.06K	$32.06K
8825	Ishi Go ISHI	$0.00003204	0	$32.05K	$0	$0	$2.32	$32.05K	$32.05K
8826	Boopa BOOPA	$0.00003203	-11.47	$32.04K	$0.00003618	$0.00003092	$6.87K	$32.04K	$32.04K
8827	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007245 ₿0.00000000000083	$0.00000006349 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8828	Runeborn RBN	$0.00003203	8.43	$32.01K	$0.00003461	$0.00002949	$1.06K	$32.01K	$32.01K
8829	Dividends DIVIDENDS	$0.00003038	0.07	$32K	$0.00003202	$0.00002784	$3.45K	$32K	$32K
8830	poors POORS	$0.00003208	0	$31.98K	$0	$0	$4.84	$31.98K	$31.98K
8831	Xena Finance XEN	$0.00004325 ₿0.000000065	0.35	$31.97K ₿8.09	$0.00004414 ₿0.	$0.00004259 ₿0.	$5.02 ₿0	$43.25K ₿64.82	$31.97K ₿8.09
8832	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8833	Solanacorn CORN	$0.00000004613 ₿0.000000000027	0.40	$31.93K ₿19.15	$0.0000000478 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$140.08 ₿0.2	$31.93K ₿19.15	$31.93K ₿19.15
8834	Hinagi HINAGI	$0.0000542	-1.07	$31.92K	$0.00005516	$0.0000542	$3.03	$31.92K	$31.92K
8835	TOGA TOGA	$0.00003191	0	$31.88K	$0	$0	$6.34	$31.88K	$31.88K
8836	automation AUTO	$0.0000003186	0	$31.87K	$0	$0	$2.45	$31.87K	$31.87K
8837	Wrapped Samsunspor (Kayen) WSAM	$0.1851	4.07	$31.92K	$0.1862	$0.1769	$2.2K	$31.92K	$31.92K
8838	Yellow Road ROAD	$0.009017 ₿0.00000017	2.69	$31.82K ₿0.62	$0.01519 ₿0.00000017	$0.01475 ₿0.00000017	$9.47 ₿0	$90.18K ₿1.75	$31.82K ₿0.62
8839	SUI Desci Agents DESCI	$0.00005597	-13.80	$31.81K	$0.000066	$0.00005094	$44.05K	$50.98K	$31.81K
8840	KIRI KIRI	$0.00003173	-0.24	$31.79K	$0.00003275	$0.00003138	$3.85	$31.79K	$31.79K
8841	FROGGER FROGGER	$0.00003177	-2.15	$31.78K	$0.00003266	$0.00003164	$120.64	$31.78K	$31.78K
8842	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8843	Matrix MATRIX	$0.00003191	-5.42	$31.76K	$0.00003406	$0.00003143	$435.96	$31.76K	$31.76K
8844	BLOX BLOX	$0.0003932 ₿0.00000043	0.94	$31.75K ₿35.01	$0.0003965 ₿0.00000043	$0.0003834 ₿0.00000023	$83.67 ₿1.39	$39.33K ₿43.37	$31.75K ₿35.01
8845	Snowswap SNOW	$0.09077 ₿0.0000064	9.60	$31.74K ₿2.27	$0.5721 ₿0.0000066	$0.5098 ₿0.0000059	$6.54 ₿0.22	$45.39K ₿3.24	$31.74K ₿2.27
8846	DARK DARK	$0.00003275	-3.29	$31.7K	$0.00003499	$0.00003248	$157.65	$31.7K	$31.7K
8847	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.00035 ₿0.0000000040	$0.0003343 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8848	terminal of fun FUN	$0.0000325	0	$31.64K	$0	$0	$2.96	$31.64K	$31.64K
8849	PEPECOIN on SOL PEPE	$0.00007519 ₿0.0000000065	-0.03	$31.58K ₿0	$0.00007741 ₿0.0000000068	$0.00007428 ₿0.0000000064	$10.3 ₿0.04	$31.58K ₿2.75	$31.58K ₿0
8850	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01288 ₿0.00000014	$0.01206 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8851	Rizzyear RIZZYEAR	$0.00003428	4.97	$31.56K	$0.00003512	$0.00003253	$1.42K	$31.56K	$31.56K
8852	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8853	Kumaneene KUMANEENE	$0.000000000032	-0.68	$31.54K	$0.000000000032	$0.000000000031	$2.55	$31.54K	$31.54K
8854	MerchMinter MRCHR	$0.00003444	0.08	$31.53K	$0.00003488	$0.00003419	$5.03	$34.44K	$31.53K
8855	Wrapped Legia Warsaw (Kayen) WLEG	$0.1531	-0.79	$31.58K	$0.1569	$0.1516	$322.68	$31.56K	$31.58K
8856	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-26.43	$31.51K ₿0	$0.03199 ₿0.00000037	$0.02115 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8857	Insane Labz (Sol) LABZ	$0.0006307	2.45	$31.5K	$0.0006356	$0.0006147	$1.07K	$31.5K	$31.5K
8858	Newt NEWT	$0.001481 ₿0.0000012	13.56	$31.49K ₿0	$0.002193 ₿0.0000013	$0.000664 ₿0.0000011	$132.28 ₿0.11	$31.49K ₿25.35	$31.49K ₿0
8859	CASE CASE	$0.00000007484	-1.89	$31.49K	$0.00000007651	$0.00000007343	$6.49	$31.49K	$31.49K
8860	New Ancient DNA REMUS	$0.000000000075	0	$31.48K	$0	$0	$13.59	$31.48K	$31.48K
8861	staring robot SONNY	$0.00003122	-1.79	$31.44K	$0.00003253	$0.00003085	$185.12	$31.44K	$31.44K
8862	Haven HAVEN	$0.0143	-0.70	$31.39K	$0.01447	$0.01414	$75.15	$142.98K	$31.39K
8863	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01	$31.36K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$407.69 ₿0	$31.36K	$31.36K ₿0
8864	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.02	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8865	Blobana pet BLOB	$0.00003125	-3.75	$31.27K	$0.00003325	$0.00003088	$274.6	$31.27K	$31.27K
8866	SOCKS SOCKS	$0.0000316	2.18	$31.24K	$0.0000316	$0.00003075	$1.49	$31.24K	$31.24K
8867	cGHS CGHS	$0.09067	0.27	$31.24K	$0.09136	$0.08999	$80.76K	$31.24K	$31.24K
8868	GENZAI by Virtuals GENZAI	$0.00003469	-5.96	$31.23K	$0.00003776	$0.00003469	$184.43	$34.69K	$31.23K
8869	Gaga (Pepe) GAGA	$0.000000000074 ₿0.000000000000093	-2.20	$31.22K ₿0	$0.000000000077 ₿0.00000000000013	$0.000000000074 ₿0.000000000000080	$2.69 ₿6.54	$31.22K ₿39.29	$31.22K ₿0
8870	UFOPEPE UFO	$0.0000314	8.14	$31.14K	$0.00003168	$0.00002903	$360.84	$31.14K	$31.14K
8871	Asteroid Shiba ASTEROID	$0.000000074	0	$31.13K	$0	$0	$420.03	$31.13K	$31.13K
8872	Mona Arcane MONA	$0.00003113	0	$31.12K	$0	$0	$3.14	$31.12K	$31.12K
8873	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04204 ₿0.00000048	$0.006364 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8874	Crazzers AI CRAZZERS	$0.00007731	-3.79	$31.1K	$0.00008145	$0.00007661	$149.36	$77.14K	$31.1K
8875	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8876	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001581 ₿0.0000000018	$0.0001423 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8877	Distracted Dudes DUDE	$0.000003109 ₿0.0000000027	-1.01	$31.03K ₿0	$0.000003199 ₿0.0000000037	$0.000003069 ₿0.0000000022	$1.31 ₿3.81	$31.03K ₿27.39	$31.03K ₿0
8878	JPOW AI JPOW	$0.00003102	-2.82	$31.03K	$0.00003237	$0.00003075	$132.12	$31.03K	$31.03K
8879	Artto AI ARTTO	$0.00003102	-1.68	$31.03K	$0.00003172	$0.00003102	$4.15	$31.03K	$31.03K
8880	DOGE on Solana SDOGE	$0.00003758	0.53	$30.89K	$0.00003872	$0.00003698	$155.73	$30.89K	$30.89K
8881	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06127 ₿0.00000070	$0.05676 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8882	GET RICH QUICK RICH	$0.00003091	-0.01*	$30.9K	$0.00003091	$0.00003089	$42.9	$30.9K	$30.9K
8883	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8884	AVAX Meme Index AMI	$32.29	-0.12	$30.87K	$33.16	$31.87	$183.29	$30.87K	$30.87K
8885	MechaOs MECHA	$0.0003083	-1.30	$30.83K	$0.0003192	$0.0003054	$324.74	$30.83K	$30.83K
8886	Eid Mubarak EIDMUBARAK	$0.0000308	0	$30.81K	$0	$0	$9.97	$30.81K	$30.81K
8887	Pepega PEPEGA	$0.00000007319	0	$30.79K	$0	$0	$26.23	$30.79K	$30.79K
8888	INU INU	$0.00003075	-0.08	$30.76K	$0.00003202	$0.00003042	$260.06	$30.76K	$30.76K
8889	Chain of Legends CLEG	$0.0004459 ₿0.000000056	-4.81	$30.74K ₿3.88	$0.0004694 ₿0.000000071	$0.0004424 ₿0.000000056	$300.42 ₿0.08	$245.59K ₿39.03	$30.74K ₿3.88
8890	HYPE HYPE	$0.0003283	-0.06	$30.7K	$0.0003294 ₿0.	$0.0003263 ₿0.	$34.1 ₿0	$30.7K	$30.7K
8891	Finna AI FINNA	$0.0000307	-0.71	$30.69K	$0.00003169	$0.00003036	$44.65	$30.69K	$30.69K
8892	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8893	Glympse GLMPS	$0.00003067	2.43	$30.67K	$0.00003164	$0.00002983	$46.43	$30.67K	$30.67K
8894	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02324 ₿0.00000026	$0.02141 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8895	Bonk 2.0 (Sol) BONK2.0	$0.000000000413 ₿0.00000000000018	3.13	$30.63K ₿13.27	$0.000000000412 ₿0.00000000000020	$0.000000000397 ₿0.00000000000017	$143.49 ₿18.14	$33.81K ₿14.49	$30.63K ₿13.27
8896	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8897	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8898	AI GOD AIG	$0.00003075	-0.67	$30.59K	$0.00003123	$0.00003063	$31.9	$30.59K	$30.59K
8899	Nsure Network NSURE	$0.001289 ₿0.000000082	0.05	$30.6K ₿1.94	$0.0013 ₿0.000000083	$0.001277 ₿0.000000080	$55.05K ₿2.4	$87.09K ₿4.92	$30.6K ₿1.94
8900	Funds are SAFU SAFU	$0.00003119	-3.13	$30.57K	$0.00003245	$0.0000313	$224.54	$31.2K	$30.57K
8901	Aethernet AETHER	$0.00003062	-0.13	$30.55K	$0.00003132	$0.00003011	$17.48	$30.55K	$30.55K
8902	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8903	No1 tiktok frog (Omochi) OMOCHI	$0.00003054	0	$30.54K	$0	$0	$33.46	$30.54K	$30.54K
8904	Poppy POPPY	$0.00003051	-1.27	$30.52K	$0.00003092	$0.00003023	$129.75	$30.52K	$30.52K
8905	MAGA Pepe MAPE	$0.00000007254	-2.22	$30.52K	$0.00000007424	$0.00000007194	$4.34	$30.52K	$30.52K
8906	Izzy IZZY	$0.00003105	0	$30.5K	$0	$0	$3.91	$31.06K	$30.5K
8907	Agent Zeek by Virtuals ZEEK	$0.00003054	0	$30.49K	$0	$0	$1.6	$30.49K	$30.49K
8908	Muttski WOOF	$0.000000000003	-1.44	$30.47K	$0.000000000003	$0.000000000003	$10.73	$30.47K	$30.47K
8909	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8910	Marvin The Robot MARVIN	$0.003829	0.65	$30.43K	$0.003878	$0.003778	$42.6	$36.27K	$30.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}