Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8815	WEB3 DECISION WEB3D	$0.01233	-3.60	$37.12K	$0.01279	$0.01137	$48.54K	$2.47M	$37.12K
8816	Tapestry AI TAPS	$0.00007368	-2.45	$37.03K	$0.00007632	$0.00007334	$146.86	$73.69K	$37.03K
8817	AMERICA IS BACK AIB	$0.0000371	0.51	$37.02K	$0.00003748	$0.00003631	$708.26	$37.02K	$37.02K
8818	Smol dodo $DOD	$0.00003703	-1.43	$37.04K	$0.00003758	$0.00003673	$2.31	$37.04K	$37.04K
8819	Tortuga Staked Aptos TAPT	$2.1 ₿0.000067	-0.90	$37.02K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$22.3 ₿0.12	$37.02K	$37.02K ₿0
8820	OFFICIAL RAY LEWIS FIT	$0.00003733	-1.89	$37.2K	$0.0000383	$0.00003478	$857.54	$37.2K	$37.2K
8821	SANTA SANTA	$0.00003706	-3.42	$36.98K	$0.00003861	$0.00003699	$137.72	$36.98K	$36.98K
8822	Hashtagger MOOO	$0.01863 ₿0.00000071	0.21	$36.92K ₿1.43	$0.01864 ₿0.00000072	$0.01858 ₿0.00000067	$11.75K ₿0.21	$557.54K ₿21.57	$36.92K ₿1.43
8823	MAFIA AI by Virtuals MAFIA	$0.00007399	-10.09	$37K	$0.0000872	$0.00007399	$1.07K	$74K	$37K
8824	PumpMindVirus PMV	$0.000037	2.91	$37K	$0.00003804	$0.00003596	$1.31K	$37K	$37K
8825	TrustPad TPAD	$0.0001208 ₿0.00000011	1.83	$36.94K ₿33.74	$0.0001208 ₿0.00000011	$0.0001183 ₿0.00000010	$168.68 ₿0.39	$120.85K ₿110.36	$36.94K ₿33.74
8826	Viper Cash VIP	$0.001761	0	$36.98K	$0	$0	$101.4	$36.98K	$36.98K
8827	Finwizz by Virtuals FIN	$0.00003691	1.63	$36.92K	$0.00003881	$0.00003481	$1.01K	$36.92K	$36.92K
8828	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8829	Deep AI DEEPAI	$0.00003697	-2.08	$37.01K	$0.00003825	$0.00003677	$5.57	$37.01K	$37.01K
8830	Jorkin JORKIN	$0.00003683	-6.82	$36.6K	$0.00003991	$0.00003648	$862.36	$36.6K	$36.6K
8831	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8832	Realis Worlds REALIS	$0.00003851	-4.29	$36.78K	$0.00004075	$0.00003786	$961.19	$38.47K	$36.78K
8833	Itty Bitty ITTY	$0.0000368	-4.05	$36.79K	$0.0000386	$0.00003665	$98.65	$36.79K	$36.79K
8834	Lexicon LEXICON	$0.0000368	-0.28	$36.78K	$0.00003733	$0.00003619	$3.36	$36.78K	$36.78K
8835	$BTC25 $BTC25	$0.00002148	-2.77	$36.62K	$0.00002218	$0.00002139	$263.95	$36.62K	$36.62K
8836	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8837	Eggdog EGG	$0.00003659 ₿0.000000030	-1.48	$36.59K ₿30.55	$0.00003793 ₿0.000000037	$0.0000366 ₿0.000000030	$6.63 ₿13.59	$36.59K ₿30.55	$36.59K ₿30.55
8838	PumpBase PUMPBASE	$0.00003661	-6.99	$36.62K	$0.00003946	$0.00003659	$354.21	$36.62K	$36.62K
8839	UWU 69 UWU69	$0.0000369	-2.96	$36.58K	$0.00003827	$0.00003686	$81.95	$36.58K	$36.58K
8840	Philosoraptor RAPTOR	$0.00003662	-1.02	$36.57K	$0.00003729	$0.00003662	$9.59	$36.57K	$36.57K
8841	YETI YETI	$0.00003655	-3.73	$37.14K	$0.00007213	$0.00003382	$80.09K	$37.14K	$37.14K
8842	Jack Potts by Virtuals JACK	$0.00006336	0	$36.54K	$0	$0	$1.4	$63.37K	$36.54K
8843	Synap SYNAP	$0.00003686	6.79	$36.51K	$0.00003686	$0.00003448	$758.73	$36.51K	$36.51K
8844	Pugg PUGG	$0.00003575	-2.63	$36.23K	$0.00003833 ₿0.	$0.00003496 ₿0.	$55.06K ₿0	$36.23K	$36.23K
8845	Blue Whale WHALE	$0.00000152 ₿0.00000000030	-1.59	$36.46K ₿7.25	$0.00000157 ₿0.00000000030	$0.00000148 ₿0.00000000021	$969.24 ₿0.24	$36.46K ₿7.25	$36.46K ₿7.25
8846	The Retirement Token 42069K	$0.00003656	-2.33	$36.27K	$0.00003767	$0.00003621	$3.69	$36.27K	$36.27K
8847	cat girl CATGF	$0.00003648	-1.97	$36.48K	$0.00003767	$0.00003608	$94.88	$36.48K	$36.48K
8848	Remilia REMILIA	$0.00003649	-2.25	$36.47K	$0.00003783	$0.00003614	$99.72	$36.47K	$36.47K
8849	YAPSTER YAPSTER	$0.00003982	-2.70	$36.46K	$0.00004118	$0.0000397	$12.67	$36.46K	$36.46K
8850	GoHacker.AI BUIDL	$0.00003643	-12.04	$36.44K	$0.00004388	$0.00003643	$1.07K	$36.44K	$36.44K
8851	Akio AKIO	$0.00004394	-2.24	$38.81K	$0.00004795	$0.00004293	$137.84K	$38.75K	$38.81K
8852	Base Protocol BASE	$0.07559 ₿0.000073	-9.82	$36.34K ₿35.25	$0.084 ₿0.000077	$0.07273 ₿0.000069	$284.87 ₿1.76	$53.1K ₿51.52	$36.34K ₿35.25
8853	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-0.71	$36.33K ₿3.66	$0.0001064 ₿0.0000000070	$0.0001047 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8854	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8855	DogeFork DORK	$0.000000242	-0.65	$36.25K	$0.0000002454	$0.0000002267	$1.13K	$36.25K	$36.25K
8856	SKELETON SKELSUI	$0.00003627	-4.07	$36.28K	$0.00003801	$0.00003627	$74.29	$36.28K	$36.28K
8857	Pulseium PSM	$0.00000002332	-0.27	$36.28K	$0.00000002385	$0.00000002306	$6.54	$36.28K	$36.28K
8858	WeWay WWY	$0.000005309 ₿0.00000012	-1.99	$36.28K ₿420.69	$0.000005609 ₿0.00000013	$0.00000518 ₿0.00000011	$12.35K ₿78.68	$37.25K ₿836.17	$36.28K ₿420.69
8859	JUAN JUAN	$0.00003547	17.96	$36.29K	$0.00004013	$0.00003007	$2.32K	$37.62K	$36.29K
8860	BNSD Finance BNSD	$0.0001937 ₿0.000000017	151.95	$36.25K ₿3.35	$0.0001938 ₿0.000000018	$0.00006577 ₿0.000000015	$32.58 ₿0.62	$104.91K ₿3.99	$36.25K ₿3.35
8861	Operon Origins ORO	$0.0003879 ₿0.000000028	-2.47	$36.24K ₿0.23	$0.0004012 ₿0.	$0.0003842 ₿0.	$12.39K ₿0	$38.8K ₿2.89	$36.24K ₿0.23
8862	FOMO BULL CLUB FOMO	$0.0000006738	0.10	$36.23K	$0.0000006738	$0.0000006598	$105.33	$67.39K	$36.23K
8863	Crypto Cavemen CAVE	$0.007813 ₿0.00000063	-0.02	$36.17K ₿2.87	$0.007815 ₿0.00000063	$0.007813 ₿0.00000057	$3.69 ₿0.03	$781.38K ₿61.94	$36.17K ₿2.87
8864	rexbt by Virtuals REXBT	$0.00003622	-1.28	$36.23K	$0.00003751	$0.00003584	$465.64	$36.23K	$36.23K
8865	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006425 ₿0.00000000071	$0.00004936 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8866	Husbant HUSBANT	$0.00003644	16.39	$36.14K	$0.00007504	$0.00003131	$70.58K	$36.14K	$36.14K
8867	Steve $STEVE	$0.0003919	-6.61	$36.11K	$0.0004197	$0.0003919	$1.62K	$37.22K	$36.11K
8868	GoldenRat RATS	$0.00000006771	1.49	$36.08K	$0.00000006783	$0.00000006608	$12.89	$36.08K	$36.08K
8869	OracleBNB ORACLE	$0.00003598	0.19	$35.99K	$0.00003605	$0.00003536	$81.24	$35.99K	$35.99K
8870	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.14 ₿0.00033	$29.85 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8871	Slop SLOP	$0.0000361	14.81	$35.95K	$0.00003809	$0.00002076	$18.95K	$35.95K	$35.95K
8872	Monke Phone MONKEPHONE	$0.00003593	-9.02	$35.91K	$0.00003958	$0.00003593	$2.15K	$35.91K	$35.91K
8873	COLORS COLORS	$0.00003596	-5.26	$35.9K	$0.00003795	$0.00003598	$131.91	$35.9K	$35.9K
8874	Green Planet GAMMA	$0.0003586 ₿0.00000010	0.27	$35.83K ₿9.56	$0.0003605 ₿0.00000010	$0.0003544 ₿0.00000010	$62.35 ₿0.02	$35.83K ₿10.23	$35.83K ₿9.56
8875	automation AUTO	$0.0000003586	-0.24	$35.86K	$0.0000003596	$0.0000003585	$1.99	$35.86K	$35.86K
8876	BlackWork BLWK	$0.00005646	0	$35.85K	$0	$0	$19.75	$35.85K	$35.85K
8877	JUST KIRA KIRAI	$0.00003585	-0.83	$35.85K	$0.00003615	$0.0000357	$95.54	$35.85K	$35.85K
8878	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02429 ₿0.00000026	$0.02238 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8879	mertcash MEC	$0.00004703	0.31	$35.82K	$0.00004941	$0.00004415	$18.4K	$35.82K	$35.82K
8880	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8881	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	1.09	$35.73K ₿0	$0.000003599 ₿0.	$0.00000352 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
8882	CATERPILLAR CPL	$0.000000001006	24.46	$35.72K	$0.000000001021	$0.000000000809	$793.85	$35.72K	$35.72K
8883	StareCat HELIA	$0.00003574	0.23	$35.7K	$0.00003588	$0.00003533	$39.71	$35.7K	$35.7K
8884	SolDoge SDOGE	$0.000003559 ₿0.00000000063	-0.76	$35.63K ₿6.33	$0.00000361 ₿0.00000000073	$0.000003559 ₿0.00000000062	$151.99 ₿0.04	$35.63K ₿6.33	$35.63K ₿6.33
8885	THUG THUG	$0.00000003562	-2.34	$35.63K	$0.00000003657	$0.0000000352	$280.96	$35.63K	$35.63K
8886	ChainAware.ai AWARE	$0.001263	0.64	$35.59K	$0.001264	$0.001255	$26.78	$126.34K	$35.59K
8887	BSCstarter START	$0.03796 ₿0.00000058	3.82	$35.57K ₿0.55	$0.05547 ₿0.00000061	$0.04808 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8888	Chachamaru CHACHA	$0.00003555	-2.35	$35.73K	$0.00003664	$0.00003528	$135.3	$35.73K	$35.73K
8889	BARKcoin BARKCOIN	$0.00003551	-2.37	$35.51K	$0.00003673	$0.00003533	$5.05	$35.51K	$35.51K
8890	GOATxAI GOAI	$0.00004118	-3.19	$35.52K	$0.00004262	$0.0000411	$10.95K	$36.61K	$35.52K
8891	PUFF PUFF	$0.0006802 ₿0.00000022	-2.54	$35.51K ₿0	$0.0006996 ₿0.00000022	$0.0006777 ₿0.00000021	$460.8 ₿0.04	$96.66K ₿93.91	$35.51K ₿0
8892	KIRA KIRA	$0.00003549	-2.95	$35.47K	$0.00003673	$0.00003513	$78.44	$35.47K	$35.47K
8893	OccamFi OCC	$0.001398 ₿0.0000032	6.81	$35.47K ₿82.56	$0.001498 ₿0.0000037	$0.001308 ₿0.0000032	$1.42 ₿1.5	$139.11K ₿323.76	$35.47K ₿82.56
8894	Energy Coin ENERGY	$0.00003547	-4.24	$35.47K	$0.00003724	$0.00003495	$948.18	$35.47K	$35.47K
8895	Wrapped Made In Brasil (Kayen) WMIBR	$0.03505	-3.07	$35.46K	$0.03666	$0.03469	$285.44	$35.46K	$35.46K
8896	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1327 ₿0.0000014	$0.1264 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8897	Holograph HLG	$0.00002324	30.45	$35.44K	$0.00002324	$0.00001781	$660.73	$231.94K	$35.44K
8898	BeffAI $BEFFAI	$0.00003543	-3.40	$35.42K	$0.00003672	$0.00003512	$1.36	$35.42K	$35.42K
8899	Breakout Bro by Virtuals BOB	$0.00003537	-2.53	$35.38K	$0.00003778	$0.00003537	$115.58	$35.38K	$35.38K
8900	Zoomer ZOOMER	$0.00008705	-3.34	$35.32K	$0.00009058	$0.0000866	$133.65	$35.32K	$35.32K
8901	Indi INDI	$0.0004389	0	$35.33K	$0	$0	$42.96	$35.33K	$35.33K
8902	OOPS OOPS	$0.00003537	-0.01	$35.29K	$0.00003538	$0.00003537	$3.23	$35.29K	$35.29K
8903	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1883	-0.71	$35.26K	$0.1909	$0.1871	$2.25K	$35.26K	$35.26K
8904	Bulls BULLS	$0.00003516	-0.58	$35.17K	$0.00003572	$0.00003419	$297.35	$35.17K	$35.17K
8905	KIGU KIGU	$0.0004453	-2.08	$35.23K	$0.0004629	$0.0004394	$148.92	$35.23K	$35.23K
8906	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004346 ₿0.00000000048	$0.00003511 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8907	Mind AI MA	$0.0003341	1.05	$35.08K	$0.000335	$0.0003263	$25.29K	$166.94K	$35.08K
8908	grid.wtf GRID	$0.00003935	1.59	$35.16K	$0.00003933	$0.00003652	$643.05	$39.25K	$35.16K
8909	ORBIO ORBIO	$0.000001039 ₿0.000000027	-8.31	$35.11K ₿0	$0.00000115 ₿0.000000028	$0.000001039 ₿0.000000024	$712.93 ₿8.73	$45.95K ₿1.36K	$35.11K ₿0
8910	bul BUL	$0.00000003514 ₿0.000000000024	-2.78	$34.93K ₿0	$0.00000003638 ₿0.000000000036	$0.0000000349 ₿0.000000000022	$1.56 ₿10.1	$34.93K ₿24.36	$34.93K ₿0
8911	Bonk 2.0 (Sol) BONK2.0	$0.000000000473 ₿0.00000000000018	-3.34	$35.12K ₿13.27	$0.000000000491 ₿0.00000000000020	$0.000000000473 ₿0.00000000000017	$1.32 ₿18.14	$38.77K ₿14.49	$35.12K ₿13.27
8912	sidelined SIDELINED	$0.00003512	-3.44	$35.11K	$0.00003652 ₿0.	$0.00003512 ₿0.	$8.65 ₿0	$35.11K	$35.11K
8913	AIDA AIDA	$0.00003509	6.49	$35.1K	$0.00003792	$0.00003242	$37.41	$35.1K	$35.1K
8914	White Rat WR	$0.000000000035	2.67	$35.03K	$0.000000000036	$0.000000000034	$1.01K	$35.03K	$35.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}