Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Keira KEIRA	$0.000082	-7.71	$33.28K	$0.0000904	$0.00008108	$700.67	$82.2K	$33.28K
8813	Artificial General Intelligence AGI	$0.00003694	0	$33.25K	$0	$0	$10.79	$33.25K	$33.25K
8814	MAGA DOGE MAGADOGE	$0.000000000001	1.88	$33.24K	$0.000000000001	$0.000000000001	$5.52	$33.24K	$33.24K
8815	Borpa BORPA	$0.00003324	0	$33.24K	$0	$0	$7.2	$33.24K	$33.24K
8816	Celo Japanese Yen CJPY	$0.006392	0.07	$33.22K	$0.006391	$0.006386	$468.9	$33.22K	$33.22K
8817	Wrapped Samsunspor (Kayen) WSAM	$0.1939	4.45	$33.2K	$0.2015	$0.184	$7.78K	$33.2K	$33.2K
8818	Mona Arcane MONA	$0.00003304	1.47	$33.19K	$0.00003376	$0.00003248	$2.37	$33.19K	$33.19K
8819	GENZAI by Virtuals GENZAI	$0.00003685	0.17	$33.17K	$0.00003782	$0.00003581	$166.7	$36.85K	$33.17K
8820	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
8821	Us Usach USACH	$0.00003301	-0.20	$33.02K	$0.00003482	$0.00003211	$9.91	$33.02K	$33.02K
8822	Olive Cash OLIVE	$0.0005381 ₿0.000000011	-0.15	$32.99K ₿0.4	$0.0005458 ₿0.000000011	$0.0005282 ₿0.000000011	$53.87 ₿0.01	$35.52K ₿0.4	$32.99K ₿0.4
8823	Insane Labz (Sol) LABZ	$0.0006636	1.99	$32.98K	$0.0006887	$0.0006506	$1.13K	$32.98K	$32.98K
8824	BOOP BOOP	$0.00003368	0	$32.98K	$0	$0	$350.68	$32.98K	$32.98K
8825	AIDA AIDA	$0.00003296	0	$32.97K	$0	$0	$63.77	$32.97K	$32.97K
8826	Blobana pet BLOB	$0.000033	-0.87	$32.96K	$0.00003376	$0.00003237	$45.49	$32.96K	$32.96K
8827	HEX.COM DIAMOND DMND	$0.00000831	-2.66	$32.94K	$0.00000877	$0.00000826	$282.92	$32.94K	$32.94K
8828	Bark Ruffalo by Virtuals PAWSY	$0.00003296	-2.68	$32.89K	$0.00003424	$0.00003262	$158.58	$32.89K	$32.89K
8829	horse in an air vent HORSE	$0.00003287	-0.83	$32.86K	$0.0000463	$0.00003173	$8.8K	$32.86K	$32.86K
8830	FREE Shayne Coplan EAGLE	$0.00003286	0	$32.84K	$0	$0	$178.29	$32.84K	$32.84K
8831	Ponzimon PONZI	$0.005546	-0.85	$32.82K	$0.005823	$0.005442	$42.96	$67.34K	$32.82K
8832	Wrapped Italian National Football Team (Kayen) WITA	$0.2112	-0.42	$32.82K	$0.2233	$0.2066	$4.45K	$32.82K	$32.82K
8833	Wrapped Legia Warsaw (Kayen) WLEG	$0.1591	2.08	$32.8K	$0.1604	$0.1559	$15.92	$32.8K	$32.8K
8834	马喽 (Malou) 马喽	$0.00003279	11.94	$32.79K	$0.00003782	$0.0000293	$5.52K	$32.79K	$32.79K
8835	Gaga (Pepe) GAGA	$0.000000000078 ₿0.000000000000093	0.63	$32.76K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000076 ₿0.000000000000080	$50.3 ₿6.54	$32.76K ₿39.29	$32.76K ₿0
8836	BHNetwork BHAT	$0.0003444 ₿0.00000018	-9.25	$32.79K ₿39.84	$0.0004039 ₿0.00000020	$0.0003377 ₿0.00000018	$746.12 ₿1	$32.79K ₿39.91	$32.79K ₿39.84
8837	CATERPILLAR CPL	$0.000000000906	2.37	$32.69K	$0.000000001	$0.000000000562	$20.47	$32.69K	$32.69K
8838	The RugCoon RUGGA	$0.0000327	0	$32.68K	$0	$0	$49.02	$32.68K	$32.68K
8839	Hinagi HINAGI	$0.00005547	1.96	$32.66K	$0.00005616	$0.00005438	$22.04	$32.66K	$32.66K
8840	Wizardia WZRD	$0.0003111 ₿0.000000088	-3.05	$32.71K ₿9.36	$0.000321 ₿0.000000089	$0.0003098 ₿0.000000072	$13.43K ₿0.83	$93.35K ₿26.7	$32.71K ₿9.36
8841	Urim URIM	$0.00003263	-13.14	$32.64K	$0.00003878	$0.00003211	$1.57K	$32.64K	$32.64K
8842	REV3AL REV3L	$0.00007815 ₿0.00000028	0.10	$32.63K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8843	Poppy POPPY	$0.00003241	1.89	$32.57K	$0.00003308	$0.00003181	$155.84	$32.57K	$32.57K
8844	FlexMeme FLEX	$0.0000001286 ₿0.0000000000033	2.81	$32.56K ₿0.85	$0.0000002951 ₿0.0000000000033	$0.0000002869 ₿0.0000000000032	$38.6 ₿0	$128.65K ₿3.37	$32.56K ₿0.85
8845	Distracted Dudes DUDE	$0.000003249 ₿0.0000000027	4.93	$32.55K ₿0	$0.00000326 ₿0.0000000037	$0.000003099 ₿0.0000000022	$4.75 ₿3.81	$32.55K ₿27.39	$32.55K ₿0
8846	Pepega PEPEGA	$0.00000007734	0.34	$32.54K	$0.00000007878	$0.00000007567	$44.92	$32.54K	$32.54K
8847	4444 4444	$0.00003249	-13.80	$32.5K	$0.00003844	$0.00003283	$6.77K	$32.5K	$32.5K
8848	OddsNotify ODDS	$0.00006504	-2.48	$32.5K	$0.00006697	$0.00006464	$278.97	$32.5K	$32.5K
8849	BABYTRUMP BABYTRUMP	$0.0008205 ₿0.00000058	0.58	$32.46K ₿23.19	$0.0008178 ₿0.00000065	$0.0008158 ₿0.00000057	$207.78 ₿0.34	$32.46K ₿23.19	$32.46K ₿23.19
8850	Hexagon HEXA	$0.00000002085	-2.18	$32.46K	$0.00000002234	$0.00000002062	$4.92	$32.46K	$32.46K
8851	CASE CASE	$0.00000007756	2.65	$32.42K	$0.0000000771	$0.00000007556	$95.25	$32.42K	$32.42K
8852	Dark Magician Girl DMG	$0.0000324	0	$32.36K	$0	$0	$1.37K	$32.36K	$32.36K
8853	Kiirocoin KIIRO	$0.00182 ₿0.0000013	27.69	$32.33K ₿0	$0.001826 ₿0.0000013	$0.001416 ₿0.0000011	$6.39 ₿0.21	$32.33K ₿2.28	$32.33K ₿0
8854	Husky $HUSKY	$0.00003236	3.77	$32.32K	$0.00003245	$0.00003118	$25.05	$32.32K	$32.32K
8855	Artto AI ARTTO	$0.00003232	-1.07	$32.32K	$0.00003274	$0.00003203	$1.18	$32.32K	$32.32K
8856	DOS Network DOS	$0.0002447 ₿0.000000027	-2.38	$32.31K ₿3.59	$0.0002507 ₿0.000000028	$0.0002444 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
8857	SOCKS SOCKS	$0.00003262	0.64	$32.26K	$0.000033	$0.00003242	$1.76	$32.26K	$32.26K
8858	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8859	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.18K	$32.2K
8860	GET RICH QUICK RICH	$0.00003219	3.82	$32.19K	$0.00003244	$0.00003097	$834.45	$32.19K	$32.19K
8861	Defiant DEFIANT	$0.00003242	-0.80	$32.42K	$0.00003291	$0.00003203	$4.91	$32.42K	$32.42K
8862	DogeCola COLANA	$0.0003213 ₿0.00000014	-13.02	$32.13K ₿14.33	$0.01489 ₿0.00000017	$0.01161 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8863	Auralex AI AURA	$0.00003207	0	$32.08K	$0	$0	$23.33	$32.08K	$32.08K
8864	Corite CO	$0.0001462 ₿0.000000079	-0.41	$32.08K ₿17.47	$0.000147 ₿0.000000081	$0.0001462 ₿0.000000073	$3.71 ₿1.2	$146.25K ₿79.62	$32.08K ₿17.47
8865	Bonk 2.0 (Sol) BONK2.0	$0.000000000432 ₿0.00000000000018	1.79	$32.06K ₿13.27	$0.000000000443 ₿0.00000000000020	$0.000000000423 ₿0.00000000000017	$4.58 ₿18.14	$35.39K ₿14.49	$32.06K ₿13.27
8866	Yee YEE	$0.00003316	3.55	$32.03K	$0.00003318	$0.00003173	$507.45	$32.03K	$32.03K
8867	INU INU	$0.00003218	1.94	$32.18K	$0.00003305	$0.00003139	$9.46	$32.18K	$32.18K
8868	World Series of Degens WSOD	$0.00003229	-3.49	$32.31K	$0.00003363	$0.00003203	$661.96	$32.31K	$32.31K
8869	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007333 ₿0.00000000000083	$0.00000006426 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8870	KIRI KIRI	$0.00003186	-0.60	$32K	$0.00003283	$0.00003119	$32.99	$32K	$32K
8871	poors POORS	$0.00003208	0	$31.98K	$0	$0	$4.84	$31.98K	$31.98K
8872	staring robot SONNY	$0.00003185	-1.72	$31.98K	$0.00003347	$0.0000317	$241.88	$31.98K	$31.98K
8873	SETAI Agents SETAI	$0.0003197	-1.46	$31.97K	$0.0003244	$0.0003173	$122.17	$31.97K	$31.97K
8874	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8875	HYPE HYPE	$0.0003414	3.38	$31.92K	$0.000344 ₿0.	$0.0003302 ₿0.	$24.3 ₿0	$31.92K	$31.92K
8876	Finna AI FINNA	$0.00003194	-2.28	$31.89K	$0.00003267	$0.00003134	$52.07	$31.89K	$31.89K
8877	PolkaWar PWAR	$0.0004453 ₿0.000000039	-12.57	$31.89K ₿2.85	$0.0005246 ₿0.000000043	$0.0004389 ₿0.000000038	$403.86 ₿0.25	$39.57K ₿3.53	$31.89K ₿2.85
8878	TOGA TOGA	$0.00003191	0	$31.88K	$0	$0	$6.34	$31.88K	$31.88K
8879	AVAX Meme Index AMI	$33.34	0.62	$31.87K	$33.89	$32.97	$204.74	$31.87K	$31.87K
8880	automation AUTO	$0.0000003186	0	$31.87K	$0	$0	$2.45	$31.87K	$31.87K
8881	Float Protocol BANK	$0.237 ₿0.000015	2.52	$31.83K ₿2.15	$0.2396 ₿0.000016	$0.2311 ₿0.000015	$139.36 ₿0.17	$78.26K ₿4.88	$31.83K ₿2.15
8882	No1 tiktok frog (Omochi) OMOCHI	$0.00003181	2.04	$31.8K	$0.00003262	$0.00003102	$89.37	$31.8K	$31.8K
8883	FROGGER FROGGER	$0.00003177	0	$31.78K	$0	$0	$120.64	$31.78K	$31.78K
8884	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8885	Snowswap SNOW	$0.09077 ₿0.0000064	9.60	$31.74K ₿2.27	$0.579 ₿0.0000066	$0.516 ₿0.0000059	$6.54 ₿0.22	$45.39K ₿3.24	$31.74K ₿2.27
8886	MAGA Pepe MAPE	$0.00000007539	-0.99	$31.72K	$0.00000007615	$0.00000007384	$25.12	$31.72K	$31.72K
8887	Aethernet AETHER	$0.00003178	1.50	$31.71K	$0.00003232	$0.00003105	$55.49	$31.71K	$31.71K
8888	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003542 ₿0.0000000040	$0.0003384 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8889	Wrapped Napoli FC (Kayen) WNAP	$0.3621	0.23	$31.66K	$0.372	$0.3576	$3.04K	$31.66K	$31.66K
8890	DOGE on Solana SDOGE	$0.00003868	-0.09	$31.66K	$0.00004005	$0.00003787	$91.13	$31.66K	$31.66K
8891	Doug the Duck DOUG	$0.00003164	-0.81	$31.65K	$0.0000319	$0.00003113	$1.8	$31.65K	$31.65K
8892	Yellow Road ROAD	$0.008968 ₿0.00000017	-0.17	$31.65K ₿0.62	$0.008985 ₿0.00000017	$0.008836 ₿0.00000017	$5.07 ₿0	$89.69K ₿1.75	$31.65K ₿0.62
8893	terminal of fun FUN	$0.0000325	0	$31.64K	$0	$0	$2.96	$31.64K	$31.64K
8894	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03806 ₿0.00000043	$0.02013 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8895	MechaOs MECHA	$0.0003161	-0.55	$31.62K	$0.0003437	$0.0003104	$1.18K	$31.62K	$31.62K
8896	Bitcoin 2.0 BTC2	$0.001505	21.44	$31.61K	$0.001526	$0.001239	$1.36K	$31.61K	$31.61K
8897	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01304 ₿0.00000014	$0.01221 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8898	Found One ONE	$0.00003402	7.25	$31.57K	$0.00003415 ₿0.	$0.00003172 ₿0.	$494.26 ₿0	$31.57K	$31.57K
8899	Crazzers AI CRAZZERS	$0.00007805	-3.46	$31.57K	$0.00008281	$0.00007736	$181.83	$78.3K	$31.57K
8900	MoonPup MPUP	$0.00003157	3.77	$31.57K	$0.00003165	$0.00003042	$1.54	$31.57K	$31.57K
8901	赵长娥赵长娥	$0.00003153	4.31	$31.54K	$0.00003359	$0.00003023	$2.41K	$31.54K	$31.54K
8902	MerchMinter MRCHR	$0.00003444	0	$31.53K	$0	$0	$5.03	$34.44K	$31.53K
8903	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-26.43	$31.51K ₿0	$0.03238 ₿0.00000037	$0.02141 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8904	Totakeke TOTAKEKE	$0.00003148	2.60	$31.49K	$0.00003156	$0.00003009	$327.55	$31.49K	$31.49K
8905	PULSR $PULSR	$0.00003147	4.09	$31.48K	$0.00003152	$0.00003023	$5.48	$31.48K	$31.48K
8906	memestock MEMESTOCK	$0.00003169	5.77	$31.42K	$0.00003173	$0.00002996	$483.46	$31.42K	$31.42K
8907	Solaya SOLAYA	$0.00003919	0.90	$31.41K	$0.0000405	$0.00003855	$347.47	$36.25K	$31.41K
8908	DREAM by Virtuals DREAM	$0.00003146	0.67	$31.41K	$0.00003149	$0.00003049	$5.74	$31.41K	$31.41K
8909	The Ticker Is ETH ETH	$0.00003138	8.95	$31.37K	$0.00003409	$0.00002879	$2.96K	$31.37K	$31.37K
8910	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.01*	$31.36K ₿0	$1 ₿0.000014	$0.9787 ₿0.000014	$1.52K ₿0	$31.36K	$31.36K ₿0
8911	Xena Finance XEN	$0.00004253 ₿0.000000065	-1.54	$31.35K ₿8.09	$0.0000459 ₿0.	$0.0000416 ₿0.	$127.37 ₿0	$42.41K ₿64.82	$31.35K ₿8.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}