Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8801	CatWifCap CWC	$0.0000205	1.02	$20.51K	$0.00002108	$0.00002019	$1.78	$20.51K	$20.51K
8802	Aittcoin AITT	$0.00000206 ₿0.00000000088	0.98	$20.51K ₿0	$0.00000206 ₿0.00000000089	$0.000001999 ₿0.00000000086	$8.8 ₿0.12	$20.6K	$20.51K ₿0
8803	STORAGENT STORAGENT	$0.00002269	4.12	$20.51K	$0.0000232	$0.0000204	$48.2K	$20.51K	$20.51K
8804	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8805	tardigrade TARDI	$0.00002048	0.57	$20.48K	$0.00002091	$0.00002019	$2.05	$20.48K	$20.48K
8806	Based Lambow LAMBOW	$0.00002046	1.50	$20.48K	$0.0000205	$0.00002016	$3.74	$20.48K	$20.48K
8807	Popo The Frog FROP	$0.0000006205	-0.29	$20.49K	$0.0000006262	$0.0000006182	$12.41	$20.49K	$20.49K
8808	Wrapped Valencia (Kayen) WVCF	$0.1499	1.20	$20.46K	$0.1558	$0.1438	$4.45K	$20.46K	$20.46K
8809	Zyberswap ZYB	$0.00146 ₿0.00000094	0.38	$20.44K ₿8.63	$0.001479 ₿0.0000010	$0.001441 ₿0.00000089	$23.28 ₿0.79	$20.44K ₿8.63	$20.44K ₿8.63
8810	AdRise RISE	$0.0002552	-13.83	$20.43K	$0.0003102	$0.0002516	$1.14K	$25.54K	$20.43K
8811	Chilling Toad CTOAD	$0.00002042	0	$20.39K	$0	$0	$1.51	$20.39K	$20.39K
8812	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8813	O3 O3	$0.0029	-2.07	$20.34K	$0.003013	$0.002884	$117.58	$290.05K	$20.34K
8814	Base Velocimeter BVM	$0.003571 ₿0.0000023	1.46	$20.35K ₿6.41	$0.003657 ₿0.0000023	$0.003512 ₿0.0000022	$4.56 ₿0.07	$51.55K ₿25.02	$20.35K ₿6.41
8815	BANKSY BANKSY	$0.00002778	3.27	$20.43K	$0.00002809	$0.0000265	$5.9	$20.43K	$20.43K
8816	BEINGAI BEING_AI	$0.0000205	0.45	$20.33K	$0.0000205	$0.0000204	$2.84	$20.49K	$20.33K
8817	Bro if I held IF	$0.00002036	0	$20.32K	$0.00002036	$0.00002036	$3.08	$20.32K	$20.32K
8818	shark raptor rocket launcher SRRL	$0.00002027	4.27	$20.28K	$0.00002061	$0.00001927	$135.95	$20.28K	$20.28K
8819	Super Cycle CYCLE	$0.00002031	9.51	$20.31K	$0.00002286	$0.00001845	$1.68K	$20.31K	$20.31K
8820	Just a coin COIN	$0.00002027	3.09	$20.28K	$0.00002061	$0.00001966	$31.52	$20.28K	$20.28K
8821	WibWob WIBWOB	$0.00002061	4.09	$20.25K	$0.00002084	$0.00001964	$32.37	$20.25K	$20.25K
8822	Lock In on Base $LOCKIN	$0.00002021	0	$20.22K	$0	$0	$395.05	$20.22K	$20.22K
8823	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8824	Simulize AI SMZAI	$0.00002008	5.17	$20.18K	$0.00002029	$0.00001908	$1.57	$20.18K	$20.18K
8825	Pizza PIZZA	$0.000002009	-0.36	$20.11K	$0.00000202	$0.00000199	$23.31	$20.11K	$20.11K
8826	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01787 ₿0.00000016	$0.01694 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8827	MyBit Token MYB	$0.0001116 ₿0.000000046	-41.70	$20.1K ₿8.37	$0.0001915 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8828	RIG TOKEN RIG	$0.0002009	-2.83	$20.12K	$0.0002079	$0.0002004	$215.28	$20.12K	$20.12K
8829	Red Genesis $R3D	$0.00002034	-3.22	$20.06K	$0.00002135	$0.00002016	$372.75	$20.34K	$20.06K
8830	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8830	Prediction Arena ARENA	$0.00002012	5.14	$20.1K	$0.00002046	$0.00001913	$111.2	$20.1K	$20.1K
8831	Pow Pow POW	$0.00002004	0	$20.04K	$0	$0	$1.01	$20.04K	$20.04K
8832	GoosepumpsAI GOOSEPUMPS	$0.00002004	0	$20.03K	$0	$0	$16.5	$20.03K	$20.03K
8833	Ninja Pump NINJAPUMP	$0.00002	0	$20.01K	$0	$0	$20.06	$20.01K	$20.01K
8834	Hunter Boden HUNTBODEN	$0.00002	0	$20.01K	$0	$0	$21.57	$20.01K	$20.01K
8835	SQRCAT SQRCAT	$0.000000000415 ₿0.00000000000020	-0.32	$20.01K ₿0	$0.000000000417 ₿0.00000000000023	$0.000000000414 ₿0.00000000000019	$1.38 ₿0.35	$20.01K ₿9.98	$20.01K ₿0
8836	PlayNity PLY	$0.0002104 ₿0.000000035	0	$20K ₿3.02	$0.0002104 ₿0.000000035	$0.0002104 ₿0.000000029	$98.45 ₿0.01	$22.39K ₿3.77	$20K ₿3.02
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005688 ₿0.000000052	$0.005253 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8837	BaoBao Panda BAOBAO	$0.000000001994	5.05	$19.98K	$0.000000001997	$0.000000001874	$180.91	$19.98K	$19.98K
8838	Mars Battle SHOOT	$0.0001646	0	$19.94K	$0	$0	$1.01	$164.67K	$19.94K
8839	Globees BEE	$0.0002085 ₿0.00000027	0.57	$19.95K ₿0	$0.0002158 ₿0.00000033	$0.0002057 ₿0.00000019	$357.19 ₿1.52	$128.02K ₿171.64	$19.95K ₿0
8840	KOK KOK	$0.0001856 ₿0.000000063	50.71	$19.94K ₿6.86	$0.0001858 ₿0.000000067	$0.000123 ₿0.000000061	$596.21 ₿3.84	$928.66K ₿319.79	$19.94K ₿6.86
8841	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8842	pomkori KORI	$0.00001993	-4.30	$19.96K	$0.0000214	$0.00001906	$688.88	$19.96K	$19.96K
8843	Woolly Mouse WOOLLY	$0.00001993	-8.40	$19.95K	$0.00002252	$0.00001904	$1.12K	$19.95K	$19.95K
8844	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02769	5.40	$19.91K	$0.02777	$0.0248	$1.79K	$19.91K	$19.91K
8845	Cedar the Goat CEDAR	$0.00001991	3.32	$19.9K	$0.00002025	$0.00001904	$124.63	$19.9K	$19.9K
8846	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001987	0	$19.87K	$0	$0	$74.51	$19.87K	$19.87K
8847	Aesoperator AESOPERATOR	$0.00001987	0	$19.85K	$0	$0	$25.98	$19.85K	$19.85K
8848	$saddy $SADDY	$0.00002377	0	$19.83K	$0	$0	$10.67	$19.83K	$19.83K
8849	Malakai MALAKAI	$0.00001983	0	$19.83K	$0	$0	$5.8	$19.83K	$19.83K
8850	Moon MOON	$0.00001978	0	$19.79K	$0	$0	$4.54	$19.79K	$19.79K
8851	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8852	Paperclip AI PAPERCLIPS	$0.00002324	7.06	$19.8K	$0.00002337	$0.0000215	$287.4	$22.18K	$19.8K
8853	GameBoy GBOY	$0.00001983 ₿0.0000000024	4.21	$19.75K ₿0	$0.0000201 ₿0.0000000033	$0.00001898 ₿0.0000000014	$31.74 ₿0.28	$19.75K	$19.75K ₿0
8854	Dove The Dog DOVE	$0.00002631	3.25	$19.72K	$0.00002674	$0.00002508	$44.55	$26.31K	$19.72K
8855	FUKU FUKU	$0.00000004692	-3.74	$19.75K	$0.0000000488	$0.00000004626	$255.84	$19.75K	$19.75K
8856	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8857	Crown CRW	$0.0005793 ₿0.000000023	0.01*	$19.7K ₿0.77	$0.0006015 ₿0.000000028	$0.000575 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
8858	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006322 ₿0.000000058	$0.00366 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8859	Dogether DOGETHER	$0.000000207 ₿0.000000000038	-4.60	$19.65K ₿0.97	$0.000000217 ₿0.000000000039	$0.000000207 ₿0.000000000037	$17.6 ₿0.1	$0	$19.65K ₿0.97
8860	Strategic Hub for Innovation in Blockchain SHIB	$0.0002068	1.08	$19.65K	$0.000211	$0.0002039	$89.31	$19.65K	$19.65K
8861	Gerta GERTA	$0.00001963	3.73	$19.75K	$0.00001985	$0.00001883	$53.89	$19.75K	$19.75K
8862	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001169 ₿0.000000010	$0.0009281 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8863	JOBSEEK $JOBSEEK	$0.0001961	-1.05	$19.63K	$0.0002014	$0.0001887	$163.77	$19.63K	$19.63K
8864	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007706 ₿0.0000000071	$0.0006042 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8865	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8866	SHIB ON SOLANA SHIB	$0.00001955	4.63	$19.65K	$0.00001976	$0.00001866	$197.54	$19.65K	$19.65K
8867	Crypto Czar CZAR	$0.00001959	0	$19.59K	$0	$0	$22.91	$19.59K	$19.59K
8868	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8869	Deep Fried Memes FRIED	$0.00001972	3.57	$19.7K	$0.00001987	$0.00001857	$430.23	$19.7K	$19.7K
8870	Lokr LKR	$0.0005136 ₿0.00000014	58.26	$19.55K ₿5.36	$0.0005381 ₿0.00000014	$0.0003245 ₿0.00000013	$155.13 ₿3.69	$51.36K ₿14.07	$19.55K ₿5.36
8871	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0509	-0.57	$19.54K	$0.05332	$0.05029	$115.58	$19.54K	$19.54K
8872	Som Bonkmon Fraud SBF	$0.00002553	0	$19.54K	$0	$0	$708.23	$19.54K	$19.54K
8873	Lama LAMA	$0.0000001969 ₿0.000000000062	-5.94	$19.53K ₿0	$0.000007274 ₿0.000000000067	$0.000006431 ₿0.000000000059	$1.12 ₿1.49	$19.53K ₿6.26	$19.53K ₿0
8874	S.D.O.G.E on Tron SDOGE	$0.00001951	0	$19.51K	$0	$0	$17.16	$19.51K	$19.51K
8875	Dead Butt Society DBS	$0.00001951	-19.58	$19.51K	$0.00002485	$0.00001849	$3.17K	$19.51K	$19.51K
8876	Running Barn Owl EHHH	$0.00001951	4.01	$19.54K	$0.00001997	$0.00001866	$8.28	$19.54K	$19.54K
8877	Youcoin YOU	$0.00001949 ₿0.00000000070	-0.91	$19.5K ₿0.71	$0.00007712 ₿0.00000000071	$0.00007525 ₿0.00000000069	$111.57 ₿0	$19.5K ₿0.71	$19.5K ₿0.71
8878	BitBean $BITB	$0.00002	-0.01*	$19.49K	$0.00002002	$0.00002	$12.65	$19.49K	$19.49K
8879	Doge Caucus DOGECAUCUS	$0.01947	-2.95	$19.48K	$0.02006	$0.01923	$44.2	$19.48K	$19.48K
8880	RETARD AI RETARD	$0.00001966	-1.58	$19.48K	$0.00002002	$0.00001963	$20.19	$19.48K	$19.48K
8881	Luck LUCK	$0.00001936	-17.60	$19.37K	$0.00002574	$0.00001915	$3.93K	$19.37K	$19.37K
8882	KRAMPUS KRAMPUS	$0.00001961	-0.60	$19.45K	$0.00001989	$0.00001881	$220.73	$19.45K	$19.45K
8883	Blu $BLU	$0.0000183	-4.68	$19.4K	$0.0000194	$0.0000183	$51.87K	$19.4K	$19.4K
8884	Hootchain HOOT	$0.009002	0	$19.38K	$0	$0	$5.09	$19.39K	$19.38K
8885	autista cat AUTISTA	$0.00001938	2.38	$19.36K	$0.0000197	$0.00001851	$17.28	$19.36K	$19.36K
8887	Sheerluck AI SHEERLUCK	$0.00001951	-2.07	$19.35K	$0.00002002	$0.00001934	$2.18	$19.51K	$19.35K
8888	Cybertrader AI CYB	$0.00001995	-2.25	$19.34K	$0.00002086	$0.00001913	$337.34	$19.34K	$19.34K
8889	NFTBooks NFTBS	$0.000000000362 ₿0.00000000000038	-2.98	$19.34K ₿26.2	$0.000000000376 ₿0.00000000000041	$0.000000000345 ₿0.00000000000038	$424.33 ₿0.44	$36.24K ₿38.8	$19.34K ₿26.2
8890	Stenchcoin STENCHCOIN	$0.00002004	-2.03	$19.32K	$0.00002048	$0.00001997	$1.49	$20.04K	$19.32K
8891	Cerebrum CBM	$0.00001927	-0.86	$19.28K	$0.00001944	$0.00001919	$745.84	$19.28K	$19.28K
8892	Degens With Attitude DWA	$0.00001927	0	$19.28K	$0	$0	$33.74	$19.28K	$19.28K
8893	Cow COW	$0.00001978	5.96	$19.28K	$0.00002067	$0.00001847	$1.45K	$19.28K	$19.28K
8894	Cheshire Grin GRIN	$0.00001927	3.92	$19.31K	$0.00001959	$0.00001847	$1.53	$19.31K	$19.31K
8895	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005116 ₿0.000000047	$0.004585 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8896	DocuSol DOCUSOL	$0.00001934	6.12	$19.24K	$0.00001953	$0.00001805	$278.9	$19.39K	$19.24K
8897	SOX SOX	$0.00001923	0	$19.23K	$0	$0	$45.39	$19.23K	$19.23K
8898	Lunar Snake Coin SNAKE2025	$0.00001927	4.48	$19.26K	$0.00001964	$0.00001838	$1.09	$19.26K	$19.26K
8899	Sugar Bush the Squirrel SUGAR	$0.00001919	4.60	$19.19K	$0.00001947	$0.00001832	$24.58	$19.19K	$19.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}