Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7948	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7949	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000003923 ₿0.0000000000046	$0.0000003345 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
7950	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002171	-1.47	$21.71K	$0.00002218	$0.00002154	$78.13	$21.71K	$21.71K
7951	Wand WAND	$0.007027	-2.01	$21.7K	$0.007257	$0.006987	$2.11K	$842.59K	$21.7K
7952	the black sheep SHIGGA	$0.00002171	-1.03	$21.7K	$0.00002224	$0.00002152	$8.44	$21.7K	$21.7K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004249 ₿0.000000050	$0.003995 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.2423 ₿0.0000028	$0.1249 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7954	contract address (Meme) CA	$0.00002184 ₿0.0000000017	15.17	$21.69K ₿0	$0.0001579 ₿0.0000000018	$0.0001268 ₿0.0000000015	$4.84 ₿0.06	$21.69K ₿1.72	$21.69K ₿0
7955	0 Knowledge Network 0KN	$0.000002709 ₿0.000000020	-6.97	$21.69K ₿0	$0.001844 ₿0.000000021	$0.001715 ₿0.000000020	$11.21 ₿0.36	$27.15K ₿203.31	$21.69K ₿0
7956	Abi ABI	$0.00002165	-1.19	$21.65K	$0.00002307	$0.00001989	$1.76K	$21.65K	$21.65K
7957	cGHS CGHS	$0.0648	0.64	$21.66K	$0.06532	$0.0643	$56.32K	$21.66K	$21.66K
7958	Skullcoin SKULL	$0.00000108	1.93	$21.66K	$0.000001089	$0.00000106	$23.14	$21.66K	$21.66K
7959	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.55 ₿0.000053	$4.27 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7960	DinoX DNXC	$0.0001349 ₿0.000000077	4.66	$21.6K ₿12.31	$0.0001349 ₿0.00000012	$0.0001269 ₿0.000000068	$517.94 ₿0.99	$21.6K ₿12.31	$21.6K ₿12.31
7961	FOMO BULL CLUB FOMO	$0.0000004015	-15.55	$21.59K	$0.0000004756	$0.0000004014	$546.44	$40.16K	$21.59K
7962	Baby Purple Pepe BABYPURPE	$0.00002167	-1.83	$21.51K	$0.00002226	$0.00002156	$87.26	$21.51K	$21.51K
7963	Governor DAO GDAO	$0.007273 ₿0.00000082	0.57	$21.55K ₿2.47	$0.007326 ₿0.00000088	$0.007191 ₿0.00000075	$1.99 ₿0.22	$21.82K ₿2.5	$21.55K ₿2.47
7964	LIQ Protocol LIQ	$0.0007185 ₿0.000000038	-0.96	$21.54K ₿1.15	$0.0007359 ₿0.000000041	$0.0007177 ₿0.000000037	$67.51K ₿0.25	$71.79K ₿3.85	$21.54K ₿1.15
7965	Upril UPRIL	$0.00002156	-19.71	$21.54K	$0.00002926	$0.00002053	$6.54K	$21.54K	$21.54K
7966	GOATSE GOATSE	$0	-3.75	$21.53K	$0	$0	$97.99	$21.53K	$21.53K
7967	Fallen Knight KNIGHT	$0.00002267	0	$21.51K	$0	$0	$226.59	$21.51K	$21.51K
7968	BASED BULLY BULLY	$0.0000002146	0	$21.47K	$0	$0	$15.8	$21.47K	$21.47K
7969	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002929 ₿0.00000000034	$0.00002583 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	SWquery SWQUERY	$0.00002222	-0.06	$21.44K	$0.00002245	$0.00002182	$133.85	$22.19K	$21.44K
7971	BCPAY FinTech BCPAY	$0.0003759 ₿0.000000014	-10.79	$21.43K ₿0.83	$0.001397 ₿0.000000016	$0.001205 ₿0.000000014	$8.58 ₿0.02	$31.95K ₿1.24	$21.43K ₿0.83
7972	FatalismFTW Elons new character FTW	$0.00002142	4.51	$21.38K	$0.00002148	$0.00001934	$969.91	$21.38K	$21.38K
7973	kushcoin.sol KUSH	$0.00005133 ₿0.0000000014	-1.57	$21.35K ₿0.6	$0.0001281 ₿0.0000000015	$0.0001227 ₿0.0000000014	$2.07 ₿0	$21.56K ₿0.61	$21.35K ₿0.6
7974	Zyberswap ZYB	$0.001583 ₿0.00000094	1.17	$21.34K ₿8.63	$0.001593 ₿0.0000010	$0.001559 ₿0.00000089	$29.07 ₿0.79	$21.34K ₿8.63	$21.34K ₿8.63
7975	DarkCrypto Share SKY	$0.2638 ₿0.000037	-0.35	$21.29K ₿2.98	$0.2654 ₿0.000038	$0.2633 ₿0.000036	$92.9 ₿0	$21.29K ₿2.65	$21.29K ₿2.98
7976	AgentVerse AGV	$0.00002127	0	$21.28K	$0	$0	$29.85	$21.28K	$21.28K
7977	Caprisun CSUN	$0.00002125	0	$21.25K	$0	$0	$1.28	$21.25K	$21.25K
7978	Buttercat BUTT	$0.00002125	-0.36	$21.25K	$0.00002148	$0.00002114	$110.32	$21.25K	$21.25K
7979	Mascot of the Unholy Year BUIO	$0.00002125	1.13	$21.19K	$0.00002133	$0.00002101	$1.34K	$21.19K	$21.19K
7980	HIVE HIVE	$0.00002127	-6.53	$21.23K	$0.00002292	$0.00002089	$329.41	$21.23K	$21.23K
7981	NodelyAI $NODE	$0.00002862	-1.68	$21.17K	$0.00002917	$0.00002676	$463.72	$28.6K	$21.17K
7982	Ken KEN	$0.00002116	0.22	$21.16K	$0.00002131	$0.00002091	$45.28	$21.16K	$21.16K
7983	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.70	$21.12K	$0.000000000001	$0.000000000001	$38.79	$21.12K	$21.12K
7984	DragonWifBeard DWB	$0.00002108	-0.63	$21.04K	$0.00002125	$0.0000207	$3.27	$21.04K	$21.04K
7985	Goompy GOOMPY	$0.00000004999	3.16	$21.02K	$0.00000005036	$0.0000000482	$100.15	$21.02K	$21.02K
7986	DORK LORD (SOL) DORKL	$0.00002101	0	$21.02K	$0	$0	$2.07	$21.02K	$21.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
7988	Wukong WUKONG	$0.00000775	-0.56	$20.96K	$0.000007839	$0.00000758	$20.59	$20.96K	$20.96K
7989	Daddy Chill DADDYCHILL	$0.00002099	0	$20.99K	$0	$0	$9.44	$20.99K	$20.99K
7990	PsyNova Token PSY	$0.00002097	0	$20.97K	$0	$0	$13.47	$20.97K	$20.97K
7991	UpStable USTX	$0.003315 ₿0.00000016	-2.59	$20.97K ₿1.62	$0.003412 ₿0.00000016	$0.003315 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$20.97K ₿1.62
7992	SOLITO SOLITO	$0.00002097	-1.24	$20.91K	$0.00002139	$0.00002072	$54.24	$20.91K	$20.91K
7993	wain WAIN	$0.00002332	-0.49	$20.9K	$0.00002343	$0.00002311	$44.81	$20.9K	$20.9K
7994	Catjak CATJAK	$0.00002087	-9.83	$20.83K	$0.00002332	$0.00002048	$565.65	$20.83K	$20.83K
7995	EL GATO GATO	$0.00002078	-0.88	$20.76K	$0.00002106	$0.00002057	$11.6	$20.76K	$20.76K
7996	Scottish $SCOT	$0.00000331	0	$20.75K	$0	$0	$1.5	$26.3K	$20.75K
7997	Smol Bun BUN	$0.0000207	0	$20.71K	$0	$0	$1.86	$20.71K	$20.71K
7998	badger badger badger BADGER	$0.0000207	-0.37	$20.63K	$0.00002095	$0.00002031	$16.24	$20.63K	$20.63K
7999	Dolphin Agent DOLA	$0.00002076	-0.95	$20.65K	$0.00002103	$0.00002053	$2.22	$20.65K	$20.65K
8000	El Hippo HIPP	$0.000000000028 ₿0.000000000000076	-3.01	$20.63K ₿56.14	$0.000000000029 ₿0.000000000000078	$0.000000000028 ₿0.000000000000073	$36.65 ₿4.06	$21.73K ₿59.14	$20.63K ₿56.14
8001	Auctus AUC	$0.0005802 ₿0.000000011	-0.37	$20.62K ₿0.42	$0.000588 ₿0.000000012	$0.0005771 ₿0.000000011	$50.15 ₿0	$38.2K ₿0.78	$20.62K ₿0.42
8002	PEPE GOLD PEPE	$0.00002059	-0.76	$20.55K	$0.00002086	$0.00002027	$1.88	$20.55K	$20.55K
8003	Gibape GIB	$0.00002413	0.51	$20.58K	$0.00002413	$0.00002398	$1.27	$20.58K	$20.58K
8004	Eggy The Pet Egg EGGY	$0.00002052	-0.86	$20.51K	$0.00002089	$0.00002033	$105.71	$20.51K	$20.51K
8005	SnowBall Token SNOB	$0.003728 ₿0.00000026	0.51	$20.48K ₿1.49	$0.003757 ₿0.00000028	$0.003674 ₿0.00000026	$2.54 ₿0.03	$66.39K ₿4.82	$20.48K ₿1.49
8006	Cultel CULTEL	$0.0000002048	-0.43	$20.47K	$0.0000002057	$0.0000002047	$187.8	$20.47K	$20.47K
8007	Turbo Ai TURBO	$0.00002046	-41.09	$20.47K	$0.00003648	$0.00001944	$143.23K	$20.47K	$20.47K
8008	SugarBlock SUGARB	$0.0001329 ₿0.000000077	3.08	$20.4K ₿1.09	$0.0001339 ₿0.000000080	$0.0001279 ₿0.000000074	$18.28K ₿0.38	$26.42K ₿15.46	$20.4K ₿1.09
8009	Pochita POCHITA	$0.0000204	-0.10	$20.4K	$0.00002046	$0.00002036	$208.64	$20.4K	$20.4K
8010	Timeless Davido DAVIDO	$0.00002036	-0.58	$20.35K	$0.00002063	$0.00001974	$415.77	$20.35K	$20.35K
8011	ZENZO ZNZ	$0.0007123 ₿0.000000067	49.61	$20.38K ₿1.64	$0.005911 ₿0.000000070	$0.003806 ₿0.000000045	$2 ₿0	$59.13K ₿5.6	$20.38K ₿1.64
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Lokr LKR	$0.0005349 ₿0.00000014	-0.01*	$20.36K ₿5.36	$0.0005349 ₿0.00000014	$0.0005349 ₿0.00000013	$0.68 ₿3.69	$53.5K ₿14.07	$20.36K ₿5.36
8013	Miharu The Smiling Dolphin $MIHARU	$0.00002036	0	$20.35K	$0	$0	$6.58	$20.35K	$20.35K
8014	VENKO $VENKO	$0.000000034	-0.38	$20.31K	$0.00000003445	$0.00000003271	$141.5	$34K	$20.31K
8015	conviction CONVICTION	$0.00002033	0	$20.34K	$0	$0	$3.7	$20.34K	$20.34K
8016	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8017	Hoodrat HOODRAT	$0.000000000048	0	$20.32K	$0	$0	$4.53	$20.32K	$20.32K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002203 ₿0.000000026	$0.002164 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	FlexMeme FLEX	$0.00000008025 ₿0.0000000000033	2.81	$20.31K ₿0.85	$0.0000002848 ₿0.0000000000033	$0.000000277 ₿0.0000000000032	$8.21 ₿0	$80.26K ₿3.37	$20.31K ₿0.85
8019	Versity SITY	$0.00007998	-6.88	$20.21K	$0.00008998	$0.00007069	$363.45	$22.37K	$20.21K
8020	Gecky GECKY	$0.000291	-0.16	$20.21K	$0.0002928	$0.000291	$129.75	$20.21K	$20.21K
8021	Link on Sol LINK	$0.00002033	-0.57	$20.17K	$0.00002065	$0.00001999	$6.01	$20.17K	$20.17K
8022	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002019	-2.54	$20.2K	$0.00002114	$0.00001959	$258.74	$20.2K	$20.2K
8023	ASIAN MOTHER IRENE	$0.00002016	0.23	$20.14K	$0.00002027	$0.00001997	$13.23	$20.14K	$20.14K
8024	MarketVector Digital Assets 25 Index MVDA25	$1.44	-2.01	$20.18K	$1.48	$1.44	$137.93	$20.18K	$20.18K
8025	NicCageWaluigiElmo42069Inu SHIB	$0.00002101 ₿0.0000000016	-7.85	$20.16K ₿1.59	$0.0001545 ₿0.0000000018	$0.000139 ₿0.0000000016	$4.7 ₿0.03	$20.71K ₿1.64	$20.16K ₿1.59
8026	Long Mao LMAO	$0.00002629 ₿0.000000033	0.56	$20.15K ₿29.51	$0.00002652 ₿0.000000038	$0.000026 ₿0.000000032	$32.6 ₿0.41	$20.15K ₿29.51	$20.15K ₿29.51
8027	Avocato ATO	$0.00002014	-0.66	$20.15K	$0.00002042	$0.00002004	$48.38	$20.15K	$20.15K
8028	Charlie CHARLIE	$0.00002031	-0.43	$20.15K	$0.00002055	$0.00002021	$1.58	$20.15K	$20.15K
8029	Repost Dog RDOG	$0.00002012	-0.75	$20.11K	$0.00002046	$0.00001993	$2.72	$20.11K	$20.11K
8030	Red Genesis $R3D	$0.0000204	-0.96	$20.12K	$0.00002074	$0.0000201	$237.93	$20.4K	$20.12K
8031	Ponkei - The Chinese Ponke PONKEI	$0.0000201	-1.27	$20.11K	$0.00002069	$0.00001993	$67	$20.11K	$20.11K
8032	Malakai MALAKAI	$0.00002008	0.90	$20.08K	$0.00002025	$0.00001989	$906.06	$20.08K	$20.08K
8033	Degen Danny DANNY	$0.00002008	0.13	$20.08K	$0.00002014	$0.00001985	$20.13	$20.08K	$20.08K
8034	Pissing Dog Farts PDF	$0.00002033	-0.59	$20.04K	$0.00002069	$0.00002002	$14.46	$20.04K	$20.04K
8035	APYSwap APYS	$0.002046 ₿0.00000013	-2.56	$20K ₿1.31	$0.002104 ₿0.00000013	$0.002044 ₿0.00000012	$128.39K ₿0.23	$204.72K ₿13.39	$20K ₿1.31
8036	Dogius Maximus DOGIUS	$0.00001997	0.86	$19.98K	$0.00001997	$0.00001974	$97.77	$19.98K	$19.98K
8037	moonwolf.io WOLF	$0.00000006762 ₿0.0000000000056	3.34	$19.86K ₿1.61	$0.00000006828 ₿0.0000000000057	$0.00000006543 ₿0.0000000000054	$6.07 ₿0	$67.23K ₿5.45	$19.86K ₿1.61
8038	Chilling Toad CTOAD	$0.00001997	-0.29	$19.96K	$0.00002027	$0.0000198	$1.1	$19.96K	$19.96K
8039	plankton PLANKTON	$0.00001993	-0.49	$19.92K	$0.00002023	$0.00001959	$19.93	$19.92K	$19.92K
8040	Kamabla KAMABLA	$0.00002267	-0.26	$19.9K	$0.00002277	$0.00002248	$1.14	$19.9K	$19.9K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Bueno BUENO	$0.00002281	0.59	$19.87K	$0.00002286	$0.00002237	$4.35	$19.87K	$19.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}