Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005386 ₿0.000000058	$0.00492 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8813	Steve $STEVE	$0.0004072	-0.56	$37.51K	$0.0004197	$0.0004071	$356.66	$38.67K	$37.51K
8814	Olive Cash OLIVE	$0.0005195 ₿0.000000011	0.60	$37.45K ₿0.4	$0.0005201 ₿0.000000011	$0.0005128 ₿0.000000011	$15.31 ₿0.01	$37.87K ₿0.4	$37.45K ₿0.4
8815	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003095 ₿0.000000033	$0.003017 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8816	Finwizz by Virtuals FIN	$0.0000366	8.35	$37.41K	$0.00003779	$0.00003262	$1.1K	$37.41K	$37.41K
8817	Dominion DOM	$0.0000003735	-54.46	$37.39K	$0.0000008227	$0.0000003577	$40.7K	$37.39K	$37.39K
8818	Mars Doge MDOGE	$0.0000001784	3.18	$37.38K	$0.0000001785 ₿0.	$0.0000001725 ₿0.	$2.54 ₿0	$37.38K	$37.38K
8819	Breakout Bro by Virtuals BOB	$0.0000366	-3.00	$37.37K	$0.00003801	$0.00003571	$120.01	$37.37K	$37.37K
8820	Tortuga Staked Aptos TAPT	$2.13 ₿0.000067	-0.02	$37.36K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$13.5 ₿0.12	$37.36K	$37.36K ₿0
8821	$BTC25 $BTC25	$0.0000218	0.19	$37.35K	$0.00002222	$0.00002158	$337.39	$37.35K	$37.35K
8822	0xShadow 0XS	$0.0003734	0.03	$37.34K	$0.0003783	$0.0003685	$89.63	$37.34K	$37.34K
8823	Remilia REMILIA	$0.00003737	0.16	$37.33K	$0.00003783	$0.00003682	$49.96	$37.33K	$37.33K
8824	Betly BETLY	$0.00003746	9.79	$37.28K	$0.00003803	$0.0000339	$233.68	$37.28K	$37.28K
8825	rexbt by Virtuals REXBT	$0.00003728	-1.28	$37.28K	$0.00003788	$0.00003584	$1.2K	$37.28K	$37.28K
8826	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003723	-51.17	$37.23K	$0.00007629	$0.00003723	$10.53K	$37.23K	$37.23K
8827	Akio AKIO	$0.00004594	4.54	$37.2K	$0.00004796	$0.00004293	$142.37K	$37.15K	$37.2K
8828	HEX.COM DIAMOND DMND	$0.000009409	11.73	$37.19K	$0.00000955	$0.000008339	$439.21	$37.19K	$37.19K
8829	Itty Bitty ITTY	$0.00003716	1.43	$37.16K	$0.00003872	$0.00003657	$1.27K	$37.16K	$37.16K
8830	OFFICIAL RAY LEWIS FIT	$0.00003749	-6.48	$37.16K	$0.00004034	$0.00003689	$464.46	$37.16K	$37.16K
8831	SKELETON SKELSUI	$0.00003741	-0.69	$37.11K	$0.00003822	$0.00003627	$76.95	$37.11K	$37.11K
8832	YAPSTER YAPSTER	$0.00004076	-0.51	$37.09K	$0.00004138	$0.00004007	$12.85	$37.09K	$37.09K
8833	The Retirement Token 42069K	$0.00003715	0.25	$37.06K	$0.00003783	$0.00003651	$5.44	$37.06K	$37.06K
8834	Blue Whale WHALE	$0.00000154 ₿0.00000000030	1.82	$37.04K ₿7.25	$0.00000157 ₿0.00000000030	$0.000001509 ₿0.00000000021	$678.47 ₿0.24	$37.04K ₿7.25	$37.04K ₿7.25
8835	Smol dodo $DOD	$0.00003703	-0.43	$37.04K	$0.00003778	$0.00003673	$2.31	$37.04K	$37.04K
8836	cat girl CATGF	$0.00003706	0.37	$37.03K	$0.00003767	$0.00003621	$155.46	$37.03K	$37.03K
8837	Viper Cash VIP	$0.001761	-0.48	$36.98K	$0.001769	$0.001746	$101.4	$36.98K	$36.98K
8838	SPX6969 SPX6969	$0.00003694	-1.71	$36.94K	$0.00003859	$0.00003686	$424.15	$36.94K	$36.94K
8839	Hashtagger MOOO	$0.01864 ₿0.00000071	-1.53	$36.93K ₿1.43	$0.01893 ₿0.00000072	$0.01858 ₿0.00000067	$11.74K ₿0.21	$557.75K ₿21.57	$36.93K ₿1.43
8840	Lexicon LEXICON	$0.00003695	0.14	$36.91K	$0.00003733	$0.00003631	$3.37	$36.91K	$36.91K
8841	AMERICA IS BACK AIB	$0.00003682	-0.20	$36.9K	$0.00003748	$0.00003636	$393.36	$36.9K	$36.9K
8842	Scuba Dog SCUBA	$0.00003689	0	$36.89K	$0	$0	$37.28	$36.89K	$36.89K
8843	COLORS COLORS	$0.00003686	-0.86	$36.89K	$0.000038	$0.00003656	$118.87	$36.89K	$36.89K
8844	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8845	metakina MKT	$0.00003683	-35.65	$36.84K	$0.0000575	$0.00003246	$9.53K	$36.84K	$36.84K
8846	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0.00003686	$0.00003686	$13.36	$36.82K	$36.82K
8847	Saitoshi by Virtuals SAI	$0.000036	-1.60	$36.79K	$0.0000383	$0.00003448	$715.1	$36.79K	$36.79K
8848	AIDA AIDA	$0.00003614	11.96	$36.79K	$0.00003792	$0.00003174	$38.53	$36.79K	$36.79K
8849	Pulseium PSM	$0.0000000236	5.70	$36.69K	$0.00000002385	$0.00000002232	$6.62	$36.69K	$36.69K
8850	TrustPad TPAD	$0.00012 ₿0.00000011	3.01	$36.69K ₿33.74	$0.0001201 ₿0.00000011	$0.0001165 ₿0.00000010	$166.72 ₿0.39	$120.02K ₿110.36	$36.69K ₿33.74
8851	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8852	Base Protocol BASE	$0.07642 ₿0.000073	4.42	$36.64K ₿35.25	$0.084 ₿0.000077	$0.07241 ₿0.000069	$721.55 ₿1.76	$53.54K ₿51.52	$36.64K ₿35.25
8853	DXAI.app by Virtuals DXAI	$0.00003682	-1.55	$36.61K	$0.00003804	$0.00003516	$50.89	$36.61K	$36.61K
8854	Philosoraptor RAPTOR	$0.00003662	0.15	$36.57K	$0.00003729	$0.00003614	$9.59	$36.57K	$36.57K
8855	Jack Potts by Virtuals JACK	$0.00006336	0	$36.54K	$0	$0	$1.4	$63.37K	$36.54K
8856	WeWay WWY	$0.000005349 ₿0.00000012	-2.60	$36.45K ₿420.69	$0.000005609 ₿0.00000013	$0.000005249 ₿0.00000011	$12.27K ₿78.68	$37.42K ₿836.17	$36.45K ₿420.69
8857	PUPPERS PUPPERS	$0.00003666	5.96	$36.41K	$0.00003721	$0.00003436	$1.23K	$36.61K	$36.41K
8858	ORBIO ORBIO	$0.00000108 ₿0.000000027	-5.10	$36.37K ₿0	$0.00000115 ₿0.000000028	$0.000001069 ₿0.000000024	$575.69 ₿8.73	$47.59K ₿1.36K	$36.37K ₿0
8859	Boopa BOOPA	$0.00003635	7.35	$36.35K	$0.0000366	$0.00003326	$6.69K	$36.35K	$36.35K
8860	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-0.88	$36.33K ₿3.66	$0.0001064 ₿0.0000000070	$0.0001047 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8861	Chachamaru CHACHA	$0.00003618	-1.26	$36.33K	$0.00003689	$0.0000356	$142.17	$36.33K	$36.33K
8862	DOM DOM	$0.00003626	-19.63	$36.32K	$0.00004745	$0.00003536	$4.25K	$36.32K	$36.32K
8863	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8864	THUG THUG	$0.00000003626	-1.24	$36.27K	$0.00000003672	$0.00000003595	$25.66	$36.27K	$36.27K
8865	Operon Origins ORO	$0.0003881 ₿0.000000028	1.52	$36.26K ₿0.23	$0.0004061 ₿0.	$0.0003724 ₿0.	$12.37K ₿0	$38.81K ₿2.89	$36.26K ₿0.23
8866	BARKcoin BARKCOIN	$0.00003627	0.76	$36.26K	$0.00003677	$0.00003553	$7.53	$36.26K	$36.26K
8867	Bonk 2.0 (Sol) BONK2.0	$0.000000000488 ₿0.00000000000018	0.82	$36.24K ₿13.27	$0.000000000491 ₿0.00000000000020	$0.000000000476 ₿0.00000000000017	$25.01 ₿18.14	$40K ₿14.49	$36.24K ₿13.27
8868	sealwifhat SI	$0.00003623 ₿0.000000018	67.53	$36.24K ₿0	$0.00002205 ₿0.000000021	$0.00002133 ₿0.000000017	$2.73K ₿18.2	$36.24K ₿18.71	$36.24K ₿0
8869	Supa Pump SUPA	$0.00003771	-1.42	$36.24K	$0.00003868	$0.00003712	$91.3	$37.65K	$36.24K
8870	BeffAI $BEFFAI	$0.00003626	-0.17	$36.23K	$0.00003694	$0.00003571	$4.13	$36.23K	$36.23K
8871	Wrapped Made In Brasil (Kayen) WMIBR	$0.03587	-0.79	$36.19K	$0.03666	$0.03563	$147.13	$36.19K	$36.19K
8872	Crypto Cavemen CAVE	$0.007814 ₿0.00000063	-0.01*	$36.18K ₿2.87	$0.007815 ₿0.00000063	$0.007813 ₿0.00000057	$3.7 ₿0.03	$781.45K ₿61.94	$36.18K ₿2.87
8873	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006497 ₿0.00000000071	$0.00004991 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8874	Zoomer ZOOMER	$0.00008854	-1.19	$36.07K	$0.00009103	$0.0000876	$160.31	$36.07K	$36.07K
8875	Green Planet GAMMA	$0.0003605 ₿0.00000010	0.81	$36.06K ₿9.56	$0.0003605 ₿0.00000010	$0.0003544 ₿0.00000010	$6.1 ₿0.02	$36.06K ₿10.23	$36.06K ₿9.56
8876	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.48 ₿0.00033	$30.19 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8877	KIRA KIRA	$0.00003605	-0.30	$36.01K	$0.00003673	$0.00003542	$76.11	$36.01K	$36.01K
8878	JUICY JUICY	$0.00004026	-18.46	$36.01K	$0.00004938	$0.00003885	$668.54	$40.27K	$36.01K
8879	HYPE3.cool COOL	$0.000036	0.65	$35.99K	$0.00003655	$0.00003546	$5.9	$35.99K	$35.99K
8880	Anti 9 to 5 925	$0.00003889	-18.15	$35.97K	$0.00004924	$0.00003707	$2.88K	$35.97K	$35.97K
8881	KIGU KIGU	$0.0004551	-0.73	$35.96K	$0.0004629	$0.0004394	$161.21	$35.96K	$35.96K
8882	SolDoge SDOGE	$0.000003599 ₿0.00000000063	0.27	$35.95K ₿6.33	$0.00000361 ₿0.00000000073	$0.000003559 ₿0.00000000062	$212.97 ₿0.04	$35.95K ₿6.33	$35.95K ₿6.33
8883	GOATxAI GOAI	$0.00004169	-1.84	$35.95K	$0.00004293	$0.0000413	$17.23K	$37.06K	$35.95K
8884	花花 (flower flower) 花花	$0.00003594	20.89	$35.94K	$0.00003751	$0.00002903	$4.65K	$35.94K	$35.94K
8885	MAGA SHIBA MAGASHIB	$0.000000000001	2.54	$35.91K	$0.000000000001	$0.000000000001	$7.52	$35.91K	$35.91K
8886	PUFF PUFF	$0.0006877 ₿0.00000022	-0.63	$35.9K ₿0	$0.0007039 ₿0.00000022	$0.000684 ₿0.00000021	$612.74 ₿0.04	$97.73K ₿93.91	$35.9K ₿0
8887	sidelined SIDELINED	$0.00003593	-0.40	$35.89K	$0.0000366 ₿0.	$0.00003533 ₿0.	$8.84 ₿0	$35.89K	$35.89K
8888	OracleBNB ORACLE	$0.00003587	0.23	$35.86K	$0.00003613	$0.00003536	$86.86	$35.86K	$35.86K
8889	automation AUTO	$0.0000003586	0.13	$35.86K	$0.0000003606	$0.0000003564	$1.99	$35.86K	$35.86K
8890	BlackWork BLWK	$0.00005646	0	$35.85K	$0	$0	$19.75	$35.85K	$35.85K
8891	GoldenRat RATS	$0.00000006731	1.38	$35.85K	$0.00000006735	$0.00000006602	$12.46	$35.85K	$35.85K
8892	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02456 ₿0.00000026	$0.02263 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8893	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8894	bul BUL	$0.00000003553 ₿0.000000000024	-0.77	$35.67K ₿0	$0.00000003653 ₿0.000000000036	$0.00000003512 ₿0.000000000022	$4.74 ₿10.1	$35.67K ₿24.36	$35.67K ₿0
8895	AlphaArc ALPHA	$0.00003567	0	$35.66K	$0	$0	$3.23K	$35.66K	$35.66K
8896	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	1.09	$35.65K ₿0	$0.000003599 ₿0.	$0.00000352 ₿0.	$3 ₿0	$35.65K ₿12.09	$35.65K ₿0
8897	Defina Finance FINA	$0.0006054 ₿0.000000049	-7.56	$35.65K ₿0	$0.0006569 ₿0.000000050	$0.0006035 ₿0.000000047	$738.4 ₿0.39	$35.65K ₿2.88	$35.65K ₿0
8898	Energy Coin ENERGY	$0.00003572	-3.15	$35.62K	$0.00004127	$0.00003563	$7.42K	$35.62K	$35.62K
8899	StareCat HELIA	$0.00003563	0	$35.58K	$0	$0	$1.83	$35.58K	$35.58K
8900	BSCstarter START	$0.03796 ₿0.00000058	-0.14	$35.57K ₿0.55	$0.03802 ₿0.00000061	$0.03779 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8901	JUST KIRA KIRAI	$0.00003556	0	$35.56K	$0	$0	$19.23	$35.56K	$35.56K
8902	Monkey Taken By Police JORGIE	$0.00003559	0.36	$35.54K	$0.00003608	$0.00003488	$3.61	$35.54K	$35.54K
8903	OccamFi OCC	$0.001398 ₿0.0000032	6.40	$35.49K ₿82.56	$0.001498 ₿0.0000037	$0.0013 ₿0.0000032	$1.42 ₿1.5	$139.16K ₿323.76	$35.49K ₿82.56
8904	OneRing RING	$0.005214 ₿0.00000012	-1.15	$35.49K ₿0.82	$0.005275 ₿0.00000012	$0.005119 ₿0.00000011	$511.76 ₿0.16	$494.13K ₿11.38	$35.49K ₿0.82
8905	FOMO BULL CLUB FOMO	$0.0000006599	-1.46	$35.48K	$0.0000006732	$0.0000006598	$56.45	$65.99K	$35.48K
8906	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1892	-0.17	$35.47K	$0.1909	$0.1873	$2.32K	$35.47K	$35.47K
8907	mertcash MEC	$0.00004652	8.60	$35.46K	$0.00004941	$0.00004284	$17.43K	$35.46K	$35.46K
8908	ChainAware.ai AWARE	$0.001258	-0.01	$35.45K	$0.001258	$0.001249	$3.98	$125.86K	$35.45K
8909	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1342 ₿0.0000014	$0.1278 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8910	CNNS CNNS	$0.00002014 ₿0.0000000015	0.69	$35.43K ₿2.42	$0.00002042 ₿0.0000000015	$0.0000198 ₿0.0000000013	$11.88K ₿0	$201.39K ₿13.77	$35.43K ₿2.42
8911	Juice Finance JUICE	$0.0000434 ₿0.0000022	3.80	$35.43K ₿0	$0.00004474 ₿0.0000025	$0.00004182 ₿0.0000022	$12.37K ₿25.86	$43.41K ₿2.39K	$35.43K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}