Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8814	Just a Circle CRCL	$0.00003772	-0.55	$37.96K	$0.00003889	$0.00003664	$909.42	$37.96K	$37.96K
8815	Japan Coin JAPAN	$0.00003792	10.41	$37.9K	$0.00003812	$0.00003428	$429.54	$37.9K	$37.9K
8816	Pochita on Ethereum POCHITA	$0.00000009008	0	$37.9K	$0	$0	$24.98	$37.9K	$37.9K
8817	YAKA YAKA	$0.0002312	-7.86	$37.88K	$0.0002515	$0.0002278	$628.81	$158.26K	$37.88K
8818	Tung Tung Tung Sahur SAHUR	$0.00003779	-9.83	$37.79K	$0.00004193	$0.000037	$978.47	$37.79K	$37.79K
8819	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.41	$37.81K ₿0	$0.0000378 ₿0.	$0.00003762 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8820	U U	$0.0000378	-5.69	$37.81K	$0.00004017	$0.00003774	$316.11	$37.81K	$37.81K
8821	Twiskers TWX	$0.0000378	-0.27	$37.8K	$0.00003793	$0.00003779	$156.77	$37.8K	$37.8K
8822	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8823	Bulls BULLS	$0.00003775	-19.86	$37.77K	$0.00004742	$0.00003745	$2.54K	$37.77K	$37.77K
8824	Pengycoin PENGY	$0.00003817	-5.64	$37.76K	$0.00004081	$0.00003717	$516.9	$37.76K	$37.76K
8825	Azuma coin AZUM	$0.0002718 ₿0.0000000028	-29.75	$37.75K ₿0.39	$0.0003869 ₿0.	$0.00014 ₿0.	$2.21K ₿0	$135.92K ₿1.41	$37.75K ₿0.39
8826	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8827	GENZAI by Virtuals GENZAI	$0.0000419	-1.32	$37.72K	$0.00004429	$0.00004052	$73.37	$41.91K	$37.72K
8828	duk DUK	$0.00003771 ₿0.000000017	-14.04	$37.71K ₿0	$0.00005123 ₿0.000000061	$0.00003507 ₿0.000000011	$1.67K ₿53.59	$37.71K ₿17.5	$37.71K ₿0
8829	PsyopCoin PSYOP	$0.0000003816	2.82	$37.67K	$0.0000003779	$0.0000003514	$123.27	$37.67K	$37.67K
8830	Workie WORKIE	$0.00003766	1.99	$37.66K	$0.00003787	$0.0000368	$41.61	$37.66K	$37.66K
8831	TRALA TOKEN TRALA	$0.0005851	-0.27	$37.59K	$0.0005892	$0.0005808	$41.93K	$585.63K	$37.59K
8832	Chachamaru CHACHA	$0.00003728	4.71	$37.28K	$0.0000375	$0.00003539	$91.76	$37.28K	$37.28K
8833	One Cash ONC	$0.02451 ₿0.0000016	0.51	$37.55K ₿2.58	$0.02557 ₿0.0000016	$0.02396 ₿0.0000015	$11.94K ₿0.18	$37.55K ₿2.58	$37.55K ₿2.58
8834	This is a Farm FARM	$0.00003759	7.61	$37.54K	$0.00003778	$0.00003487	$377.46	$37.54K	$37.54K
8835	Ociswap OCI	$0.0008226 ₿0.0000014	-0.42	$37.48K ₿0	$0.0008404 ₿0.0000016	$0.0008099 ₿0.0000014	$59.91 ₿0.01	$82.26K ₿148.69	$37.48K ₿0
8836	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005405 ₿0.000000058	$0.004938 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8837	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8838	Iggy The Iguana IGGY	$0.00003749	-29.50	$37.5K	$0.0000534	$0.00003522	$5.88K	$37.5K	$37.5K
8839	JUAN JUAN	$0.00003664	-0.13	$37.48K	$0.00003711	$0.00003589	$74.95	$38.86K	$37.48K
8840	NodelyAI $NODE	$0.00005194	0.44	$37.46K	$0.00005249	$0.0000517	$51.42	$51.94K	$37.46K
8841	Blep Super Meme BLEP	$0.00003745	-5.06	$37.45K	$0.00004089	$0.00003669	$495.25	$37.45K	$37.45K
8842	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003106 ₿0.000000033	$0.003028 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8843	Ainara AINARA	$0.00003712	-1.75	$37.14K	$0.00003846	$0.0000361	$687.86	$37.14K	$37.14K
8844	USD1DOGE USD1DOGE	$0.00003721	-10.94	$37.22K	$0.00004195 ₿0.	$0.00003482 ₿0.	$2.61K ₿0	$37.22K	$37.22K
8845	Pulseium PSM	$0.00000002391	-2.30	$37.2K	$0.00000002471	$0.00000002356	$114.47	$37.2K	$37.2K
8846	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.00001787 ₿0.00000000019	$0.000004508 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8847	Orbitopia ORBS	$0.00003754	-0.14	$37.17K	$0.00003775	$0.00003662	$264.53	$37.17K	$37.17K
8848	SuperGrok SUPERGROK	$0.00003707	-0.08	$37.09K	$0.0000375	$0.0000368	$144.32	$37.09K	$37.09K
8849	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01086 ₿0.00000011	$0.00992 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8850	PUPPERS PUPPERS	$0.00003721	-1.92	$37.01K	$0.00003956	$0.00003694	$836.22	$37.22K	$37.01K
8851	Tapestry AI TAPS	$0.00007362	-0.37	$37K	$0.00007461	$0.00007242	$162.98	$73.63K	$37K
8852	JUST KIRA KIRAI	$0.000037	2.51	$37K	$0.0000374	$0.00003591	$7.46	$37K	$37K
8853	Wrapped Real Sociedad (Kayen) WRSO	$0.06868	-2.47	$36.99K	$0.07105	$0.06767	$148.03	$36.99K	$36.99K
8854	Kiirocoin KIIRO	$0.000616 ₿0.0000013	15.35	$36.96K ₿0	$0.0006266 ₿0.0000013	$0.0004744 ₿0.0000011	$12.23K ₿0.21	$36.96K ₿2.28	$36.96K ₿0
8855	UWU 69 UWU69	$0.00003728	0.60	$36.94K	$0.00003779	$0.00003689	$75.03	$36.94K	$36.94K
8856	Hashtagger MOOO	$0.01858 ₿0.00000071	-0.02	$36.95K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$12.09K ₿0.21	$558.08K ₿21.57	$36.95K ₿1.43
8857	Bubu BUBU	$0.00003685	-3.38	$36.85K	$0.00003826	$0.00003662	$132.86	$36.85K	$36.85K
8858	GoHacker.AI BUIDL	$0.00003683	0	$36.84K	$0.00003683	$0.00003683	$86.07	$36.84K	$36.84K
8859	Baby Manyu BABYMANYU	$0	-2.25	$36.82K	$0	$0	$322.44	$37.59K	$36.82K
8860	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8861	Viper Cash VIP	$0.001752	0.72	$36.81K	$0.001761	$0.00174	$110.33	$36.81K	$36.81K
8862	Finwizz by Virtuals FIN	$0.00003677	-2.40	$36.77K	$0.00003898	$0.00003537	$127.71	$36.77K	$36.77K
8863	rexbt by Virtuals REXBT	$0.00003676	-0.62	$36.76K	$0.00003771	$0.00003639	$746.09	$36.76K	$36.76K
8864	WEB3 DECISION WEB3D	$0.01221	0.89	$36.75K	$0.0122	$0.01166	$47.82K	$2.44M	$36.75K
8865	Blue Whale WHALE	$0.000001529 ₿0.00000000030	1.68	$36.75K ₿7.25	$0.00000154 ₿0.00000000030	$0.00000148 ₿0.00000000021	$79.15 ₿0.24	$36.75K ₿7.25	$36.75K ₿7.25
8866	Bonk 2.0 (Sol) BONK2.0	$0.000000000494 ₿0.00000000000018	4.67	$36.7K ₿13.27	$0.000000000495 ₿0.00000000000020	$0.00000000047 ₿0.00000000000017	$22.24 ₿18.14	$40.51K ₿14.49	$36.7K ₿13.27
8867	Tortuga Staked Aptos TAPT	$2.08 ₿0.000067	-1.32	$36.77K ₿0	$2.12 ₿0.00021	$2.04 ₿0.000064	$18.08 ₿0.12	$36.77K	$36.77K ₿0
8868	Cap CAP	$0.00003668	7.35	$36.69K	$0.0000367	$0.00003358	$77.34	$36.69K	$36.69K
8869	Jorkin JORKIN	$0.00003665	0	$36.63K	$0.00003665	$0.00003665	$846.44	$36.63K	$36.63K
8870	Spice SPICE	$0.0003663	3.02	$36.63K	$0.000397	$0.000354	$587.39	$36.63K	$36.63K
8871	YUPFUN Token YUPFUN	$0.00003659	-1.02	$36.62K	$0.00003707	$0.00003643	$33.31K	$36.62K	$36.62K
8872	PUFF PUFF	$0.0007014 ₿0.00000022	4.24	$36.62K ₿0	$0.0007007 ₿0.00000022	$0.0006729 ₿0.00000021	$455.58 ₿0.04	$99.68K ₿93.91	$36.62K ₿0
8873	cat girl CATGF	$0.00003659	0	$36.58K	$0	$0	$18.01	$36.58K	$36.58K
8874	YAPSTER YAPSTER	$0.00003991	0	$36.55K	$0.00003991	$0.00003991	$1.29	$36.55K	$36.55K
8875	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0	$0	$74.73	$36.49K	$36.49K
8876	Bonecoin BONECOIN	$0.00003665	14.67	$36.48K	$0.00003855	$0.0000318	$7.42K	$36.48K	$36.48K
8877	Fuse Bridged WBTC (Fuse) WBTC	$91,883	1.73	$36.48K	$97,449	$85,954	$12.49	$36.48K	$36.48K
8878	RoOLZ GODL	$0.000052	-1.16	$36.41K	$0.0000594	$0.00005174	$4.17K	$41.61K	$36.41K
8879	Remilia REMILIA	$0.00003642	0.23	$36.39K	$0.00003642	$0.00003614	$2.93	$36.39K	$36.39K
8880	KIGU KIGU	$0.0004525	0.93	$36.38K	$0.0004608	$0.0004428	$93.11	$36.38K	$36.38K
8881	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8882	sidelined SIDELINED	$0.00003631	3.21	$36.29K	$0.00003632 ₿0.	$0.00003495 ₿0.	$49.89 ₿0	$36.29K	$36.29K
8883	SolDoge SDOGE	$0.000003629 ₿0.00000000063	1.43	$36.3K ₿6.33	$0.000003639 ₿0.00000000073	$0.00000357 ₿0.00000000062	$140.1 ₿0.04	$36.3K ₿6.33	$36.3K ₿6.33
8884	GoldenRat RATS	$0.00000006812	-0.39	$36.3K	$0.00000006929	$0.00000006756	$25.03	$36.3K	$36.3K
8885	Breakout Bro by Virtuals BOB	$0.00003631	-0.67	$36.29K	$0.00003795	$0.00003492	$67.34	$36.29K	$36.29K
8886	Lexicon LEXICON	$0.00003628	0	$36.27K	$0	$0	$3.74	$36.27K	$36.27K
8887	StareCat HELIA	$0.00003626	3.16	$36.24K	$0.00003652	$0.00003478	$36.63	$36.24K	$36.24K
8888	Unitrade TRADE	$0.001015 ₿0.00000018	-96.81	$36.21K ₿6.45	$0.03194 ₿0.00000035	$0.001003 ₿0.00000011	$16.14 ₿0.02	$50.6K ₿9.01	$36.21K ₿6.45
8889	Idavoll Network IDV	$0.00004589 ₿0.000000066	-1.87	$36.21K ₿52.58	$0.00005793 ₿0.000000072	$0.00004589 ₿0.000000061	$1.68K ₿3.01	$91.78K ₿133.27	$36.21K ₿52.58
8890	Monke Phone MONKEPHONE	$0.00003622	-3.20	$36.2K	$0.00003758	$0.00003621	$1.42K	$36.2K	$36.2K
8891	KIRA KIRA	$0.00003619	1.47	$36.18K	$0.00003699	$0.00003549	$4.65	$36.18K	$36.18K
8892	What in Tarnation? WIT	$0.00003728 ₿0.00000023	3.00	$36.18K ₿0	$0.00003758 ₿0.	$0.00003585 ₿0.	$26.97 ₿0	$36.18K ₿224.49	$36.18K ₿0
8893	FOMO BULL CLUB FOMO	$0.0000006726	-0.09	$36.17K	$0.0000006733	$0.0000006725	$4.02	$67.27K	$36.17K
8894	MyCroStrategy MCS	$0.00003615	0.71	$36.16K	$0.00003653	$0.00003534	$241.12	$36.16K	$36.16K
8895	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.0000652 ₿0.00000000071	$0.00005009 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8896	Pisscoin PISSCOIN	$0.00003592	4.92	$36.12K	$0.00003622	$0.00003406	$81.56	$36.12K	$36.12K
8897	CNNS CNNS	$0.00002053 ₿0.0000000015	3.14	$36.12K ₿2.42	$0.00002097 ₿0.0000000015	$0.00001972 ₿0.0000000013	$12.33K ₿0	$205.3K ₿13.77	$36.12K ₿2.42
8898	Borpa BORPA	$0.00003584	2.88	$36.07K	$0.00003613	$0.00003475	$39.14	$36.07K	$36.07K
8899	Green Planet GAMMA	$0.0003607 ₿0.00000010	0.28	$36.08K ₿9.56	$0.0003625 ₿0.00000010	$0.0003572 ₿0.00000010	$44.13 ₿0.02	$36.08K ₿10.23	$36.08K ₿9.56
8900	BSCstarter START	$0.03842 ₿0.00000058	-1.16	$36K ₿0.55	$0.03888 ₿0.00000061	$0.03842 ₿0.00000053	$21.35 ₿0.01	$38.43K ₿0.59	$36K ₿0.55
8901	BARKcoin BARKCOIN	$0.00003571	-1.21	$35.71K	$0.00003775	$0.00003502	$603.57	$35.71K	$35.71K
8902	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	10.50	$35.99K ₿2.87	$0.05807 ₿0.00000063	$0.05266 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8903	Lux Token LUX	$0.00003614	3.71	$35.96K	$0.00003644	$0.00003486	$2.15	$35.96K	$35.96K
8904	THUG THUG	$0.00000003595	0.18	$35.96K	$0.00000003656	$0.00000003587	$59.36	$35.96K	$35.96K
8905	Verox VRX	$1.59 ₿0.00069	10.31	$35.96K ₿15.66	$1.58 ₿0.00077	$0.9704 ₿0.00066	$1.38K ₿0.62	$75.45K ₿32.85	$35.96K ₿15.66
8906	SteakHut Finance STEAK	$0.01713 ₿0.000012	1.83	$35.93K ₿0	$0.01716 ₿0.	$0.01656 ₿0.	$5 ₿0	$85.66K ₿26.18	$35.93K ₿0
8907	zkDoge ZKDOGE	$0.000003589 ₿0.0000000012	0.34	$35.94K ₿0	$0.00000358 ₿0.	$0.000003549 ₿0.	$42.18 ₿0	$35.94K ₿12.09	$35.94K ₿0
8908	SANTA SANTA	$0.00003576	0.87	$35.91K	$0.00003605	$0.00003414	$117.39	$35.91K	$35.91K
8909	Oddz ODDZ	$0.0004016 ₿0.00000027	-0.51	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.06K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8910	COLORS COLORS	$0.00003596	1.92	$35.9K	$0.00003619	$0.00003511	$294.39	$35.9K	$35.9K
8911	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8912	Steve $STEVE	$0.0003892	0.80	$35.85K	$0.0003912	$0.0003861	$44.78	$36.96K	$35.85K
8913	Jack Potts by Virtuals JACK	$0.00006215	-1.36	$35.84K	$0.00006677	$0.00006194	$31.5	$62.15K	$35.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}