Trang kết quả 89 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 89

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7839	Omni OMNI	$0.00003386	-2.03	$33.86K	$0.00003457	$0.00003329	$593.58	$33.87K	$33.86K
7840	Doogle DOOGLE	$0.00003385	3.70	$33.86K	$0.00003385	$0.00003265	$68.34	$33.86K	$33.86K
7841	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006994 ₿0.000000065	$0.005654 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7843	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7844	Literally Me ME	$0.00003381	10.10	$33.8K	$0.00003491	$0.00003058	$1.1K	$33.8K	$33.8K
7845	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.15	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7846	Pepito PEPITO	$0.00003375	0.34	$33.73K	$0.00003448	$0.00003304	$73.68	$33.73K	$33.73K
7847	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7848	Stride Staked Stars STSTARS	$0.001863 ₿0.00000064	-1.73	$33.67K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$112.77 ₿0.03	$33.67K ₿22.86	$33.67K ₿22.86
7849	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1573 ₿0.0000014	$0.1498 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7850	Calum CALUM	$0.00003352	-0.48	$33.51K	$0.0000349	$0.00003297	$8.48	$33.51K	$33.51K
7851	LEPER LEPER	$0.00003749	-0.26	$33.45K	$0.00003869	$0.00003669	$113.47	$33.45K	$33.45K
7852	Inflatable Buttplug BUTTPLUG	$0.00003433	-0.27	$33.35K	$0.00003511	$0.00003363	$156.1	$34.32K	$33.35K
7853	DackieSwap [OLD] DACKIE	$0.0004233 ₿0.000000056	11.00	$33.31K ₿11.36	$0.0004243 ₿0.000000064	$0.000381 ₿0.000000052	$473.89 ₿0.66	$69.53K ₿53.38	$33.31K ₿11.36
7854	Little Dragon 1ON8	$0.003743 ₿0.0000069	-0.69	$33.27K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$25.94K ₿7.11	$33.27K ₿61.67	$33.27K ₿0
7855	The Pea Guy by Virtuals PEAGUY	$0.00003653	1.96	$33.52K	$0.00003787	$0.00003538	$18.32	$33.52K	$33.52K
7856	No1 tiktok cat PUFF	$0.0000333	-0.86	$33.26K	$0.00003441	$0.00003276	$100.84	$33.26K	$33.26K
7857	Water on Sui WATER	$0.000003319	-0.01	$33.24K	$0.000003319	$0.000003319	$3.05	$33.24K	$33.24K
7858	Fatalismftw FATAL	$0.000000332	3.47	$33.21K	$0.0000003285	$0.0000003126	$481.61	$33.21K	$33.21K
7859	QMind QMIND	$0.0003317	0.80	$33.18K	$0.0003328	$0.0003223	$80.78	$33.18K	$33.18K
7860	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001201 ₿0.000000011	$0.001084 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7861	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002023 ₿0.000000018	$0.001915 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	Jewels Da Goat JEWELS	$0.00003317	0.92	$33.28K	$0.00003369	$0.00003232	$213.2	$33.28K	$33.28K
7863	kittyspin KS	$0.00003314	-5.10	$33.14K	$0.0000358	$0.00003252	$374.57	$33.14K	$33.14K
7864	SZAR SZAR	$0.0000003711	0.54	$33.1K	$0.0000003791	$0.000000361	$129.92K	$33.1K	$33.1K
7865	BASED BULLY BULLY	$0.0000003304	0.38	$33.04K	$0.0000003304	$0.0000003289	$19.75	$33.04K	$33.04K
7866	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7867	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005824 ₿0.000000054	$0.005023 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7868	Pnut's Sister CHLOE	$0.00003296	2.43	$32.95K	$0.00003499	$0.00003218	$633.81	$32.95K	$32.95K
7869	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7870	Wistaverse WISTA	$0.0008862 ₿0.000000096	-2.12	$32.91K ₿3.33	$0.0009056 ₿0.000000098	$0.0008858 ₿0.000000093	$25.3K ₿0.18	$37.22K ₿4.07	$32.91K ₿3.33
7871	DELAY DELAY	$0.00003915	1.41	$32.88K	$0.00003924	$0.00003851	$5.37	$37.29K	$32.88K
7872	DOTZ DOTZ	$0.00007302	32.01	$32.81K	$0.00007669	$0.00005501	$3.93K	$55.4K	$32.81K
7873	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,138.53 ₿0.038	$2,649.93 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05449 ₿0.00000050	$0.05215 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Effect Network EFX	$0.0001585 ₿0.00000039	2.97	$32.77K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.07K ₿256.72	$32.77K ₿81.62
7875	DOGwifCROCS DWC	$0.000000000472 ₿0.00000000000021	1.86	$32.76K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$5.74 ₿0.32	$32.76K ₿14.96	$32.76K ₿14.96
7876	Hinagi HINAGI	$0.00005542	-0.91	$32.63K	$0.00005641	$0.00005488	$423.2	$32.63K	$32.63K
7877	BSCstarter START	$0.03482 ₿0.00000058	-0.64	$32.63K ₿0.55	$0.0352 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7878	Composite CMST	$0.1077 ₿0.000011	1.71	$32.63K ₿3.65	$0.1078 ₿0.000011	$0.1053 ₿0.000011	$1.15K ₿0	$32.63K ₿3.65	$32.63K ₿3.65
7879	Community Coin COMCOIN	$0.00003263	-8.84	$32.63K	$0.0000367	$0.00003198	$770.56	$32.63K	$32.63K
7880	Chillax CHILLAX	$0.00003258	0	$32.59K	$0	$0	$41.69	$32.59K	$32.59K
7881	The Crypto Prophecies TCP	$0.0002784 ₿0.000000014	-2.04	$32.52K ₿1.75	$0.0002843 ₿0.000000016	$0.0002761 ₿0.000000014	$26.35K ₿0.17	$66.84K ₿3.6	$32.52K ₿1.75
7882	Yumi $YUMI	$0.00003902	-0.57	$32.53K	$0.00004063	$0.00003838	$6.71	$32.53K	$32.53K
7883	Pedro Raccoon GINGER	$0.0000325	0	$32.51K	$0	$0	$1.21	$32.51K	$32.51K
7884	The Dissolution of Value VALUE	$0.00003368	20.29	$32.5K	$0.00003444	$0.00002754	$7.94K	$32.5K	$32.5K
7885	First Convicted Raccoon FRED	$0.00004661	-2.58	$32.46K	$0.00004784	$0.00004585	$137.32	$32.46K	$32.46K
7886	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-1.47	$32.37K ₿2.09	$0.0004646 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Berabot BBOT	$0.01149	1.22	$32.3K	$0.01215	$0.01097	$61.41	$114.89K	$32.3K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007639 ₿0.000000071	$0.007449 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Cats N Cars CNC	$0.00004478	5.61	$32.29K	$0.00004497	$0.00004156	$2.88K	$44.78K	$32.29K
7889	Red Siberian Husky KOVU	$0.00003229	-6.24	$32.28K	$0.00003837	$0.00003177	$3.29K	$32.28K	$32.28K
7890	h2w6gm6jz H2W6GM6JZ	$0.00003498	0.48	$32.14K	$0.000036	$0.00003445	$5	$32.14K	$32.14K
7891	DuckyDuck DUCKY	$0.0001606	1.02	$32.09K	$0.0001648	$0.000158	$6.84	$32.09K	$32.09K
7892	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.21	$32.08K	$0.000000000001	$0.000000000001	$2.52	$32.08K	$32.08K
7893	Skullcoin SKULL	$0.000001599	-10.20	$32.06K	$0.000001799	$0.000001549	$424.86	$32.06K	$32.06K
7894	SHELL SS20	$0.00003206 ₿0.000000012	1.04	$31.86K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$46.03K ₿1.32	$31.86K ₿12.87	$31.86K ₿12.87
7895	Japan Coin JAPAN	$0.00003204	0.49	$32.04K	$0.00003295	$0.00003142	$363.2	$32.04K	$32.04K
7896	Block Agent BONUS	$0.001081 ₿0.0000090	2.25	$32K ₿0	$0.001096 ₿0.0000097	$0.001012 ₿0.0000090	$26.25K ₿3.71	$108.17K ₿908.12	$32K ₿0
7897	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.00558 ₿0.000000052	$0.005238 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7898	Raccoon Dog RACCOONDOG	$0.00003198	-0.75	$31.99K	$0.00003313	$0.00003169	$8.85	$31.99K	$31.99K
7899	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7900	Fiona FIONA	$0.00000007591	-1.61	$31.94K	$0.00000007876	$0.00000007485	$103.24	$31.94K	$31.94K
7901	Open Dollar OD	$1.18	-0.41	$31.92K	$1.2	$1.15	$7.26	$31.92K	$31.92K
7902	Synthetify Token SNY	$0.002756 ₿0.00000013	-0.70	$31.87K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$157.33K ₿1.2	$275.7K ₿13.48	$31.87K ₿1.56
7903	ZEUS ZEUS	$0.00003173	-1.01	$31.74K	$0.00003313	$0.00003142	$113.71	$31.74K	$31.74K
7904	Desy Duk DESY	$0.00003174	0.14	$31.74K	$0.00003249	$0.00003139	$10.49	$31.74K	$31.74K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006774 ₿0.0000000063	$0.0005973 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Oink OINK	$0.0000007538	0.70	$31.73K	$0.0000007708	$0.0000007337	$36.23	$52.37K	$31.73K
7907	Lola LOLA	$0.000337 ₿0.0000000070	-8.46	$31.67K ₿0	$0.0008439 ₿0.0000000078	$0.000759 ₿0.0000000070	$5.21 ₿0.01	$31.67K ₿0.67	$31.67K ₿0
7908	BUDDY BUDDY	$0.00003165	0.14	$31.64K	$0.00003269	$0.00003125	$16.12	$31.64K	$31.64K
7909	NPC NPC	$0.00003169	0.68	$31.64K	$0.00003276	$0.00003078	$2.29K	$31.64K	$31.64K
7910	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9437 ₿0.000013	-0.48	$31.62K ₿0	$1.49 ₿0.000013	$1.48 ₿0.000013	$22.86 ₿0	$31.62K	$31.62K ₿0
7911	chair CHAIR	$0.0000003162	0.01*	$31.62K	$0.0000003162	$0.0000003162	$2.55	$31.62K	$31.62K
7912	PUNK3493 PUNK3493	$0.00003159	-0.96	$31.57K	$0.0000327	$0.00003114	$10.1	$31.57K	$31.57K
7913	KEWL EXCHANGE KWL	$0.6093 ₿0.000056	-4.56	$31.54K ₿0	$0.6481 ₿0.000063	$0.5624 ₿0.000051	$65.87 ₿0.13	$31.54K ₿56.39	$31.54K ₿0
7914	Grizzly Honey GHNY	$0.02299 ₿0.000039	-0.19	$31.53K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.42 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7915	FansTime FTI	$0.000004959 ₿0.00000000049	-2.05	$31.49K ₿3.14	$0.000005069 ₿0.00000000052	$0.00000495 ₿0.00000000044	$26.41K ₿7.58	$49.58K ₿4.95	$31.49K ₿3.14
7916	BUBL BUBL	$0.00000336	-2.96	$31.5K	$0.000003539	$0.00000336	$187.12	$33.65K	$31.5K
7917	Ponzi PONZI	$0.0003145	0.10	$31.45K	$0.0003231	$0.0003109	$3.94	$31.45K	$31.45K
7918	bicho BICHO	$0.00006095	0	$31.43K	$0	$0	$73.37	$31.43K	$31.43K
7919	Dracarys Token DRA	$0.00000005446 ₿0.0000000000090	0.20	$31.43K ₿5.2	$0.00000005456 ₿0.000000000010	$0.00000005389 ₿0.0000000000090	$1.09 ₿0.53	$31.43K ₿5.2	$31.43K ₿5.2
7920	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01497 ₿0.00000013	$0.01434 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7921	Tongue Cat LUIS	$0.0000314 ₿0.00000014	-2.01	$31.41K ₿0	$0.00003206 ₿0.00000019	$0.00003087 ₿0.00000012	$186.36 ₿23.73	$31.41K ₿146.81	$31.41K ₿0
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05719 ₿0.00000053	$0.05328 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	Olive Cash OLIVE	$0.0008727 ₿0.000000011	0.83	$31.41K ₿0.4	$0.0008757 ₿0.000000011	$0.0008581 ₿0.000000011	$70.48 ₿0.01	$32.08K ₿0.4	$31.41K ₿0.4
7923	Escaped Lab Monkeys MONKEY	$0.00003359	0.41	$31.35K	$0.00003432	$0.00003284	$39.41	$31.35K	$31.35K
7924	Bloodline Chanting My Name CHANT	$0.0000313	0.92	$31.31K	$0.00003163	$0.0000296	$699.12	$31.31K	$31.31K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	FartGuy FARTGUY	$0.00003992	4.44	$31.3K	$0.00004052	$0.00003761	$387.62	$31.3K	$31.3K
7926	Cute Style CUTIE	$0.00003126	-11.53	$31.26K	$0.00003614	$0.00002345	$22.03K	$31.26K	$31.26K
7927	We love Boobs BOOBS	$0.00003125	3.11	$31.23K	$0.00003139	$0.00003017	$207.06	$31.23K	$31.23K
7928	GAIM Studio GAIM	$0.00003122	-1.00	$31.23K	$0.00003194	$0.00003064	$62.83	$31.23K	$31.23K
7929	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.41	$31.19K ₿2.91	$0.000000009044 ₿0.00000000000082	$0.000000008595 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
7930	CryptoDM CDM	$0.03465	-11.68	$31.19K	$0.04039	$0.03406	$1.63K	$34.65K	$31.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}