Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (133)
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.59 4.25 USD |
-1.16
|
$221.7B 30.83B USD | $2.23M 309.68K USD | $30.5 4.24 USD | $30.86 4.29 USD | $221.7B 30.83B USD | 15.84 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$143.6B 19.97B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.6B 19.97B USD | 27.42 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $6.2K 792.75 USD | $2.6 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.07 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.94 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.95 4.86 USD |
-1.16
|
$66.98B 9.31B USD | $635.2K 88.32K USD | $34.75 4.83 USD | $35.16 4.89 USD | $66.98B 9.31B USD | 30.65 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.56 10.51 USD |
-0.94
|
$65.18B 9.06B USD | $923.4K 128.39K USD | $75.45 10.49 USD | $76.19 10.59 USD | $65.18B 9.06B USD | 34.82 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108 15.02 USD |
-0.76
|
$55.39B 7.7B USD | $118.8K 16.52K USD | $107.89 15 USD | $109.04 15.16 USD | $55.39B 7.7B USD | 27.76 | $3.89 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.38 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.62 1.06 USD |
+0.13
|
$53.4B 7.43B USD | $1.59M 220.72K USD | $7.61 1.06 USD | $7.67 1.07 USD | $53.4B 7.43B USD | 30.48 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.06 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $10.93 1.52 USD |
-0.91
|
$36.21B 5.04B USD | $1.56M 216.41K USD | $10.9 1.52 USD | $11 1.53 USD | $36.21B 5.04B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.62 17.61 USD |
-1.85
|
$34.63B 4.81B USD | $156.3K 21.73K USD | $126.06 17.53 USD | $129 17.94 USD | $34.63B 4.81B USD | 22.13 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.73 2.74 USD |
-6.4
|
$26.75B 3.72B USD | $3.64M 506.7K USD | $19.6 2.73 USD | $20.48 2.85 USD | $26.75B 3.72B USD | 32.88 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.62 2.59 USD |
-0.69
|
$25.89B 3.6B USD | $597.2K 83.04K USD | $18.6 2.59 USD | $18.78 2.61 USD | $25.89B 3.6B USD | 23.87 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.88 7.49 USD |
-0.15
|
$24.62B 3.42B USD | $34.7K 4.82K USD | $53.7 7.47 USD | $54.19 7.53 USD | $24.62B 3.42B USD | 145.62 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.82 4.56 USD |
-0.7
|
$22.84B 3.18B USD | $91.3K 12.69K USD | $32.72 4.55 USD | $33.18 4.61 USD | $22.84B 3.18B USD | 23.95 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.68 3.85 USD |
-0.54
|
$22.32B 3.1B USD | $79.1K 11K USD | $27.65 3.84 USD | $27.88 3.88 USD | $22.32B 3.1B USD | 24.49 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.07 6.68 USD |
-2.59
|
$20.37B 2.83B USD | $7.09M 985.64K USD | $47.65 6.63 USD | $50.05 6.96 USD | $20.37B 2.83B USD | 34.83 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-2.27
|
$19.47B 2.71B USD | $44.76M 6.22M USD | $4.29 0.6 USD | $4.41 0.61 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
0
|
$19.26B 2.68B USD | $1.22M 169.06K USD | $11.37 1.58 USD | $11.49 1.6 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.51 2.71 USD |
-2.89
|
$18.88B 2.62B USD | $1.88M 260.96K USD | $19.4 2.7 USD | $19.66 2.73 USD | $18.88B 2.62B USD | 35.47 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.63 0.78 USD |
+0.54
|
$17.45B 2.43B USD | $646.1K 89.84K USD | $5.62 0.78 USD | $5.67 0.79 USD | $17.45B 2.43B USD | 25.59 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.3
|
$16.74B 2.33B USD | $23.79M 3.31M USD | $13.38 1.86 USD | $13.6 1.89 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $34.29 4.77 USD |
-2.72
|
$16.12B 2.24B USD | $692.7K 96.32K USD | $34.22 4.76 USD | $35.1 4.88 USD | $16.12B 2.24B USD | 76.20 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.92 0.82 USD |
-0.17
|
$16.05B 2.23B USD | $1.1M 153.03K USD | $5.89 0.82 USD | $5.93 0.82 USD | $16.05B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $7.63M 1.06M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.13 1.83 USD |
-0.6
|
$15.19B 2.11B USD | $194.5K 27.04K USD | $13.12 1.82 USD | $13.2 1.84 USD | $15.19B 2.11B USD | 45.27 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.07 4.74 USD |
-3.62
|
$14.03B 1.95B USD | $7.14M 992.73K USD | $33.89 4.71 USD | $35.48 4.93 USD | $14.03B 1.95B USD | 54.95 | $0.62 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.54 0.77 USD |
-0.54
|
$13.84B 1.92B USD | $475.1K 66.06K USD | $5.53 0.77 USD | $5.57 0.77 USD | $13.84B 1.92B USD | 34.62 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.51 1.46 USD |
-2.87
|
$12.78B 1.78B USD | $15.62M 2.17M USD | $10.5 1.46 USD | $10.82 1.5 USD | $12.78B 1.78B USD | 105.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
0
|
$12.58B 1.75B USD | $24.42M 3.4M USD | $25.66 3.57 USD | $26.76 3.72 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.19 2.81 USD |
-2.84
|
$12.41B 1.73B USD | $261.2K 36.32K USD | $19.89 2.77 USD | $20.97 2.92 USD | $12.41B 1.73B USD | 168.25 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.09 1.12 USD |
-0.49
|
$12.01B 1.67B USD | $326.6K 45.41K USD | $8.07 1.12 USD | $8.15 1.13 USD | $12.01B 1.67B USD | 35.17 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.18 0.58 USD |
-0.95
|
$11.56B 1.61B USD | $1M 139.68K USD | $4.18 0.58 USD | $4.22 0.59 USD | $11.56B 1.61B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.27 1.15 USD |
-1.08
|
$11.55B 1.61B USD | $199K 27.67K USD | $8.26 1.15 USD | $8.34 1.16 USD | $11.55B 1.61B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.38 8.81 USD |
-2.73
|
$11.54B 1.6B USD | $5.6K 778.64 USD | $63.31 8.8 USD | $65.64 9.13 USD | $11.54B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
-0.68
|
$10.98B 1.53B USD | $12.02M 1.67M USD | $18.87 2.62 USD | $19.47 2.71 USD | $10.98B 1.53B USD | 51.16 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.26 1.43 USD |
-4.2
|
$10.87B 1.51B USD | $5.83M 810.12K USD | $10.26 1.43 USD | $10.4 1.45 USD | $10.87B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-1.14
|
$10.36B 1.44B USD | $6.98M 970.63K USD | $9.55 1.33 USD | $9.71 1.35 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.09 1.68 USD |
-0.25
|
$10.13B 1.41B USD | $419.8K 58.37K USD | $12.06 1.68 USD | $12.19 1.69 USD | $10.13B 1.41B USD | 134.33 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.79 3.86 USD |
-0.96
|
$9.99B 1.39B USD | $9.12M 1.27M USD | $27.71 3.85 USD | $28.84 4.01 USD | $9.99B 1.39B USD | 21.88 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.94 1.52 USD |
-1.71
|
$9.25B 1.29B USD | $14.77M 2.05M USD | $10.93 1.52 USD | $11.18 1.55 USD | $9.25B 1.29B USD | 218.79 | $0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-4.23
|
$9.14B 1.27B USD | $191.4K 26.61K USD | $15.12 2.1 USD | $15.76 2.19 USD | $9.14B 1.27B USD | 38.87 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-0.99
|
$9.12B 1.27B USD | $333.8K 46.41K USD | $4.01 0.56 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.97 1.39 USD |
-0.99
|
$8.76B 1.22B USD | $681.1K 94.7K USD | $9.96 1.38 USD | $10.07 1.4 USD | $8.76B 1.22B USD | 26.23 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.85 2.2 USD |
+4.62
|
$8.15B 1.13B USD | $2.86M 397.34K USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.15B 1.13B USD | 12.28 | $1.29 0.18 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-0.52
|
$8.07B 1.12B USD | $401.1K 55.77K USD | $5.72 0.8 USD | $5.77 0.8 USD | $8.07B 1.12B USD | 22.92 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-0.95
|
$8B 1.11B USD | $2.69M 373.38K USD | $20.65 2.87 USD | $21.09 2.93 USD | $8B 1.11B USD | 19.08 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.87 4.29 USD |
-1
|
$7.91B 1.1B USD | $332.1K 46.18K USD | $30.82 4.29 USD | $31.25 4.35 USD | $7.91B 1.1B USD | 15.28 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.31 3.38 USD |
-0.94
|
$7.86B 1.09B USD | $9.28M 1.29M USD | $24.24 3.37 USD | $24.99 3.47 USD | $7.86B 1.09B USD | 52.84 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.16 5.58 USD |
+2.97
|
$7.79B 1.08B USD | $15.16M 2.11M USD | $39.51 5.49 USD | $42.76 5.95 USD | $7.79B 1.08B USD | 78.74 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
-1.32
|
$7.66B 1.07B USD | $15.66M 2.18M USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.94 3.33 USD |
-0.95
|
$7.6B 1.06B USD | $242.7K 33.75K USD | $23.86 3.32 USD | $24.23 3.37 USD | $7.6B 1.06B USD | 21.56 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.67 0.93 USD |
-0.75
|
$7.28B 1.01B USD | $609.3K 84.72K USD | $6.65 0.92 USD | $6.74 0.94 USD | $7.28B 1.01B USD | 55.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.9 3.18 USD |
-0.82
|
$6.86B 953.66M USD | $210.3K 29.24K USD | $22.9 3.18 USD | $23.13 3.22 USD | $6.86B 953.66M USD | 29.35 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.05 0.7 USD |
-4.72
|
$6.56B 912.2M USD | $35.99M 5M USD | $5.03 0.7 USD | $5.27 0.73 USD | $6.56B 912.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.14 1.27 USD |
-0.44
|
$6.45B 896.99M USD | $577.5K 80.3K USD | $9.12 1.27 USD | $9.2 1.28 USD | $6.45B 896.99M USD | 19.44 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.89 1.1 USD |
+1.02
|
$5.74B 798.65M USD | $353.9K 49.21K USD | $7.88 1.1 USD | $7.95 1.11 USD | $5.74B 798.65M USD | 394.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.35 3.11 USD |
-0.97
|
$5.29B 735.39M USD | $142.7K 19.84K USD | $22.26 3.1 USD | $22.53 3.13 USD | $5.29B 735.39M USD | 26.60 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.83 6.37 USD |
-1.5
|
$5.23B 727.46M USD | $223.7K 31.1K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.23B 727.46M USD | 41.28 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-1.71
|
$5.18B 719.73M USD | $3.23M 449.47K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.18B 719.73M USD | 128.76 | $0.21 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.17 3.92 USD |
+0.46
|
$4.93B 684.87M USD | $3.82M 531.03K USD | $27.65 3.84 USD | $28.44 3.95 USD | $4.93B 684.87M USD | 21.18 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $6.33M 879.49K USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
-2.87
|
$4.77B 663.86M USD | $56.48M 7.85M USD | $6.07 0.84 USD | $6.45 0.9 USD | $4.77B 663.86M USD | 0 | -$0.39 -0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.37 2.55 USD |
-0.7
|
$4.77B 663.24M USD | $306.7K 42.64K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.77B 663.24M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.43 2.28 USD |
+1.36
|
$4.75B 660.89M USD | $2.2M 305.94K USD | $16 2.22 USD | $16.46 2.29 USD | $4.75B 660.89M USD | 71.43 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.92 2.21 USD |
-1.06
|
$4.74B 659.15M USD | $200.6K 27.89K USD | $15.77 2.19 USD | $16.04 2.23 USD | $4.74B 659.15M USD | 23.76 | $0.67 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.7 2.46 USD |
-0.45
|
$4.67B 649.09M USD | $91.3K 12.69K USD | $17.68 2.46 USD | $17.86 2.48 USD | $4.67B 649.09M USD | 23.28 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.41 1.03 USD |
-0.8
|
$4.54B 631.19M USD | $487.1K 67.73K USD | $7.38 1.03 USD | $7.51 1.04 USD | $4.54B 631.19M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.5 2.29 USD |
-1.49
|
$4.44B 617.26M USD | $4.43M 616.63K USD | $16.25 2.26 USD | $16.88 2.35 USD | $4.44B 617.26M USD | 330.00 | $0.05 0.006 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.43 1.87 USD |
-3.73
|
$4.4B 611.66M USD | $7.25M 1.01M USD | $13.41 1.86 USD | $13.85 1.93 USD | $4.4B 611.66M USD | 134.30 | $0.1 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.7 5.38 USD |
-3.7
|
$4.33B 601.7M USD | $223.5K 31.08K USD | $38.5 5.35 USD | $39.98 5.56 USD | $4.33B 601.7M USD | 21.26 | $1.82 0.25 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.91 2.07 USD |
+2.41
|
$4.32B 600.22M USD | $857.2K 119.19K USD | $14.83 2.06 USD | $15 2.09 USD | $4.32B 600.22M USD | 213.00 | $0.07 0.009 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.98 1.67 USD |
-1.15
|
$4.31B 599.67M USD | $256.4K 35.65K USD | $11.97 1.66 USD | $12.11 1.68 USD | $4.31B 599.67M USD | 52.08 | $0.23 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.52 3.41 USD |
+1.53
|
$4.26B 592.83M USD | $181K 25.17K USD | $24 3.34 USD | $24.57 3.42 USD | $4.26B 592.83M USD | 62.87 | $0.39 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.02 0.84 USD |
-0.82
|
$4.26B 592.58M USD | $195.1K 27.13K USD | $6.02 0.84 USD | $6.07 0.84 USD | $4.26B 592.58M USD | 75.25 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.6 2.59 USD |
+0.54
|
$4.15B 577.33M USD | $127.8K 17.77K USD | $18.4 2.56 USD | $18.65 2.59 USD | $4.15B 577.33M USD | 31.00 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.21 3.78 USD |
-2.58
|
$4.14B 575.65M USD | $427K 59.37K USD | $26.88 3.74 USD | $27.5 3.82 USD | $4.14B 575.65M USD | 181.40 | $0.15 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.92 3.46 USD |
+1.42
|
$3.99B 554.39M USD | $47.1K 6.55K USD | $24.46 3.4 USD | $24.92 3.46 USD | $3.99B 554.39M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
-1.23
|
$3.98B 554.03M USD | $148.2K 20.61K USD | $17.63 2.45 USD | $17.86 2.48 USD | $3.98B 554.03M USD | 34.01 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.46 1.59 USD |
-1.46
|
$3.94B 548.09M USD | $5.15M 715.48K USD | $11.34 1.58 USD | $11.65 1.62 USD | $3.94B 548.09M USD | 286.50 | $0.04 0.005 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.39 1.86 USD |
-6.69
|
$3.91B 543.02M USD | $13.81M 1.92M USD | $13 1.81 USD | $13.81 1.92 USD | $3.91B 543.02M USD | 70.47 | $0.19 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.57 2.3 USD |
-1.95
|
$3.9B 542.53M USD | $3.01M 419.2K USD | $16.56 2.3 USD | $16.97 2.36 USD | $3.9B 542.53M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.84 1.09 USD |
+0.38
|
$3.88B 539.14M USD | $5.95M 826.79K USD | $7.73 1.07 USD | $7.87 1.09 USD | $3.88B 539.14M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.87 4.15 USD |
-1.35
|
$3.82B 531.61M USD | $101.2K 14.07K USD | $29.6 4.12 USD | $30.3 4.21 USD | $3.82B 531.61M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.74 3.72 USD |
-0.82
|
$3.81B 529.64M USD | $1.31M 182.07K USD | $26.45 3.68 USD | $27.15 3.78 USD | $3.81B 529.64M USD | 30.73 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.44 2.84 USD |
-0.34
|
$3.46B 480.88M USD | $52.15K 7.25K USD | $20.35 2.83 USD | $20.5 2.85 USD | $3.46B 480.88M USD | 0 | -$2.1 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.19 1.83 USD |
+0.15
|
$3.46B 480.65M USD | $1.84M 255.69K USD | $12.77 1.78 USD | $13.28 1.85 USD | $3.46B 480.65M USD | 28.67 | $0.46 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-1.88
|
$3.43B 476.53M USD | $2.9M 403.84K USD | $11.45 1.59 USD | $11.77 1.64 USD | $3.43B 476.53M USD | 382.66 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.52 1.74 USD |
-0.4
|
$3.4B 473.34M USD | $162.1K 22.54K USD | $12.48 1.74 USD | $12.6 1.75 USD | $3.4B 473.34M USD | 73.64 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.19 2.11 USD |
-4.47
|
$3.38B 470.24M USD | $1.15M 159.47K USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.38B 470.24M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.15 0.72 USD |
-1.53
|
$3.36B 466.55M USD | $9.02M 1.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.36B 466.55M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
-0.97
|
$3.32B 462.18M USD | $753.25K 104.73K USD | $27.53 3.83 USD | $28.11 3.91 USD | $3.32B 462.18M USD | 38.47 | $0.72 0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.28 3.24 USD |
-0.47
|
$3.32B 461.23M USD | $272.2K 37.85K USD | $23.19 3.22 USD | $23.55 3.27 USD | $3.32B 461.23M USD | 45.64 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.86 0.68 USD |
-1.42
|
$3.28B 456.68M USD | $401.1K 55.77K USD | $4.85 0.67 USD | $4.91 0.68 USD | $3.28B 456.68M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-0.31
|
$3.22B 447.91M USD | $244.3K 33.97K USD | $3.19 0.44 USD | $3.22 0.45 USD | $3.22B 447.91M USD | 160.00 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.3 0.74 USD |
+9.5
|
$3.2B 445.47M USD | $11.75M 1.63M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.2B 445.47M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.33 0.88 USD |
-2.31
|
$3.1B 430.48M USD | $14.27M 1.98M USD | $6.31 0.88 USD | $6.6 0.92 USD | $3.1B 430.48M USD | 37.23 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}