Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (93)
Shenzhen (93)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (93)
Produits chimiques (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $16.85M 2.34M USD | $8.1 1.13 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.09 4.32 USD |
-0.16
|
$57.73B 8.03B USD | $21.03M 2.92M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.73B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.03 2.23 USD |
-1.78
|
$54B 7.51B USD | $32.28M 4.49M USD | $16.01 2.23 USD | $16.3 2.27 USD | $54B 7.51B USD | 8.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.79 4.14 USD |
-0.37
|
$44B 6.12B USD | $20.71M 2.88M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.03 2.23 USD |
-0.99
|
$38.25B 5.32B USD | $5.97M 830.16K USD | $16.02 2.23 USD | $16.28 2.26 USD | $38.25B 5.32B USD | 20.29 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
-2.88
|
$36.54B 5.08B USD | $29.25M 4.07M USD | $34.38 4.78 USD | $35.36 4.92 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $15.73M 2.19M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $18.2M 2.53M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.24 4.34 USD |
-1.3
|
$29.27B 4.07B USD | $4.11M 571.5K USD | $31.16 4.33 USD | $32.09 4.46 USD | $29.27B 4.07B USD | 20.68 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.3 2.41 USD |
+4.98
|
$29.03B 4.04B USD | $50.31M 6.99M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.03B 4.04B USD | 27.90 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.54 3.69 USD |
-0.3
|
$27.85B 3.87B USD | $5.03M 699.65K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.85B 3.87B USD | 37.38 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.29 3.79 USD |
+0.78
|
$25.75B 3.58B USD | $8.14M 1.13M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.75B 3.58B USD | 44.73 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.95 4.72 USD |
+0.09
|
$25.39B 3.53B USD | $9.62M 1.34M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.39B 3.53B USD | 25.91 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.48 1.46 USD |
-0.95
|
$25.03B 3.48B USD | $12.58M 1.75M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.03B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.3 6.85 USD |
+1.86
|
$25.03B 3.48B USD | $3.93M 547.1K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.03B 3.48B USD | 30.81 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.1 4.19 USD |
-1.73
|
$25.02B 3.48B USD | $9.97M 1.39M USD | $29.88 4.15 USD | $30.57 4.25 USD | $25.02B 3.48B USD | 33.82 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.02M 698.68K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.65 6.07 USD |
-2.28
|
$22.8B 3.17B USD | $3.95M 549.35K USD | $43.15 6 USD | $44.51 6.19 USD | $22.8B 3.17B USD | 64.19 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $6.9M 959.15K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.95
|
$21.75B 3.02B USD | $111.1M 15.45M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.01 4.17 USD |
-0.76
|
$20.74B 2.88B USD | $8.26M 1.15M USD | $29.95 4.16 USD | $30.49 4.24 USD | $20.74B 2.88B USD | 69.79 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.91 2.07 USD |
-0.6
|
$19.91B 2.77B USD | $2.58M 359.31K USD | $14.9 2.07 USD | $15.17 2.11 USD | $19.91B 2.77B USD | 78.47 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $11.78M 1.64M USD | $10.13 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $7.64M 1.06M USD | $9.66 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $23.26M 3.23M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $11.19M 1.56M USD | $16.04 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.46 1.73 USD |
-1.19
|
$15.46B 2.15B USD | $5.95M 826.63K USD | $12.43 1.73 USD | $12.67 1.76 USD | $15.46B 2.15B USD | 21.11 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.21
|
$15.46B 2.15B USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.58 1.19 USD |
-8.23
|
$15.11B 2.1B USD | $363.74M 50.58M USD | $8.53 1.19 USD | $9.35 1.3 USD | $15.11B 2.1B USD | 143.00 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.97 4.72 USD |
-1.91
|
$14.94B 2.08B USD | $3.94M 547.51K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.94B 2.08B USD | 36.13 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-2.04
|
$14.72B 2.05B USD | $19.68M 2.74M USD | $5.26 0.73 USD | $5.4 0.75 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.73 3.02 USD |
-1.23
|
$14.34B 1.99B USD | $13.38M 1.86M USD | $21.7 3.02 USD | $22.36 3.11 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $33.18M 4.61M USD | $10.28 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $11.57M 1.61M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.2 2.25 USD |
-1.7
|
$13.7B 1.9B USD | $5.91M 822.43K USD | $16.19 2.25 USD | $16.58 2.31 USD | $13.7B 1.9B USD | 16.87 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.63 3.29 USD |
-0.55
|
$13.43B 1.87B USD | $3.73M 518.44K USD | $23.53 3.27 USD | $23.95 3.33 USD | $13.43B 1.87B USD | 19.52 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.27 1.57 USD |
-0.79
|
$13.42B 1.87B USD | $11.96M 1.66M USD | $11.25 1.56 USD | $11.56 1.61 USD | $13.42B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.8 3.31 USD |
-0.42
|
$13.07B 1.82B USD | $4.36M 605.58K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.07B 1.82B USD | 13.14 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $10.46M 1.45M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.48 0.62 USD |
+0.22
|
$12.74B 1.77B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.74B 1.77B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.33 4.63 USD |
-0.74
|
$12.21B 1.7B USD | $4.61M 640.52K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.21B 1.7B USD | 98.02 | $0.34 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.53 3.13 USD |
+1.44
|
$12B 1.67B USD | $7.76M 1.08M USD | $22 3.06 USD | $22.82 3.17 USD | $12B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.88 1.79 USD |
-1.83
|
$11.92B 1.66B USD | $17.13M 2.38M USD | $12.85 1.79 USD | $13.19 1.83 USD | $11.92B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $10.53M 1.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.68 5.66 USD |
-3.37
|
$11.75B 1.63B USD | $3.04M 422.67K USD | $40.61 5.65 USD | $42.25 5.87 USD | $11.75B 1.63B USD | 30.35 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.6 2.59 USD |
-3.13
|
$11.46B 1.59B USD | $4.56M 634.35K USD | $18.48 2.57 USD | $19.23 2.67 USD | $11.46B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
-2.39
|
$11.18B 1.55B USD | $46.09M 6.41M USD | $14.25 1.98 USD | $14.89 2.07 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.19 1.69 USD |
+8.64
|
$11.16B 1.55B USD | $62.8M 8.73M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.16B 1.55B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.95 1.38 USD |
-0.4
|
$11.07B 1.54B USD | $5.59M 776.72K USD | $9.91 1.38 USD | $10.14 1.41 USD | $11.07B 1.54B USD | 62.18 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.92 1.66 USD |
+0.85
|
$10.86B 1.51B USD | $107.48M 14.94M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.86B 1.51B USD | 74.50 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
-0.96
|
$10.75B 1.49B USD | $3.49M 485.36K USD | $7.21 1 USD | $7.35 1.02 USD | $10.75B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.29 2.54 USD |
-0.05
|
$10.37B 1.44B USD | $19.57M 2.72M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.37B 1.44B USD | 31.00 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.17 1.55 USD |
-1.5
|
$10.28B 1.43B USD | $2.88M 399.81K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.28B 1.43B USD | 18.93 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $10.74M 1.49M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
+0.19
|
$10.06B 1.4B USD | $6.65M 924.12K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.51 1.18 USD |
-0.82
|
$9.02B 1.25B USD | $14.35M 2M USD | $8.5 1.18 USD | $8.73 1.21 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.57 0.77 USD |
+3.34
|
$8.91B 1.24B USD | $34.42M 4.79M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.91B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $5.14M 715.03K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.82 1.09 USD |
+0.26
|
$8.79B 1.22B USD | $29.69M 4.13M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.79B 1.22B USD | 34.00 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.7 4.41 USD |
-4.37
|
$8.75B 1.22B USD | $15.91M 2.21M USD | $31.59 4.39 USD | $33.45 4.65 USD | $8.75B 1.22B USD | 55.61 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.2 4.34 USD |
-1.33
|
$8.74B 1.22B USD | $17.88M 2.49M USD | $31.06 4.32 USD | $32.44 4.51 USD | $8.74B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.92 1.38 USD |
-1.98
|
$8.56B 1.19B USD | $8.56M 1.19M USD | $9.91 1.38 USD | $10.12 1.41 USD | $8.56B 1.19B USD | 124.00 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $36.44M 5.07M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.23 2.4 USD |
-4.33
|
$8.24B 1.15B USD | $6.33M 879.55K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.24B 1.15B USD | 50.67 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.54 2.58 USD |
+1.2
|
$7.99B 1.11B USD | $3.95M 548.66K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.99B 1.11B USD | 43.11 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-0.3
|
$7.92B 1.1B USD | $4.55M 633.06K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.77 4.28 USD |
-1.98
|
$7.63B 1.06B USD | $3.1M 430.41K USD | $30.7 4.27 USD | $31.95 4.44 USD | $7.63B 1.06B USD | 62.79 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.83 4.01 USD |
+0.21
|
$7.49B 1.04B USD | $4.54M 631.6K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.49B 1.04B USD | 36.03 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.7
|
$7.42B 1.03B USD | $50.99M 7.09M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.37
|
$7.38B 1.03B USD | $32.99M 4.59M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $18.87M 2.62M USD | $8.69 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.44 1.31 USD |
-2.88
|
$7.31B 1.02B USD | $44.24M 6.15M USD | $9.42 1.31 USD | $9.9 1.38 USD | $7.31B 1.02B USD | 31.46 | $0.3 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.71 2.32 USD |
-1.36
|
$7.15B 994.16M USD | $1.59M 220.71K USD | $16.68 2.32 USD | $17.05 2.37 USD | $7.15B 994.16M USD | 83.54 | $0.2 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $19.8M 2.75M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.65 2.04 USD |
-1.88
|
$6.97B 968.97M USD | $2.99M 416.09K USD | $14.61 2.03 USD | $14.97 2.08 USD | $6.97B 968.97M USD | 18.31 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $8.02M 1.12M USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.18 2.11 USD |
-1.75
|
$6.88B 956.77M USD | $4.72M 655.99K USD | $15.06 2.09 USD | $15.86 2.21 USD | $6.88B 956.77M USD | 151.80 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.21 3.51 USD |
-1.06
|
$6.84B 950.81M USD | $1.57M 218.01K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.84B 950.81M USD | 10.12 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.09 0.99 USD |
-4.19
|
$6.83B 949.65M USD | $26.52M 3.69M USD | $7.07 0.98 USD | $7.4 1.03 USD | $6.83B 949.65M USD | 0 | -$0.24 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $8.81M 1.22M USD | $9.42 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.56 5.36 USD |
-6.86
|
$6.63B 921.92M USD | $14.59M 2.03M USD | $38 5.28 USD | $42.85 5.96 USD | $6.63B 921.92M USD | 0 | -$2.26 -0.3 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $6.68M 929.48K USD | $16.8 2.34 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.88 1.23 USD |
-3.37
|
$6.53B 907.84M USD | $59.85M 8.32M USD | $8.86 1.23 USD | $9.24 1.28 USD | $6.53B 907.84M USD | 126.85 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.25 1.29 USD |
-2.63
|
$6.43B 894.32M USD | $30.5M 4.24M USD | $9.25 1.29 USD | $9.6 1.33 USD | $6.43B 894.32M USD | 115.62 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.01 3.89 USD |
-1.27
|
$6.43B 894.28M USD | $2.15M 299.14K USD | $27.94 3.88 USD | $28.58 3.97 USD | $6.43B 894.28M USD | 15.05 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.96 1.66 USD |
+1.18
|
$6.41B 891.85M USD | $18.05M 2.51M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.41B 891.85M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.49 0.76 USD |
-4.02
|
$6.34B 881.19M USD | $48.78M 6.78M USD | $5.47 0.76 USD | $5.7 0.79 USD | $6.34B 881.19M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.78 2.06 USD |
-0.8
|
$6.22B 864.44M USD | $4.27M 593.91K USD | $14.73 2.05 USD | $15.14 2.11 USD | $6.22B 864.44M USD | 105.57 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-0.37
|
$6.1B 847.96M USD | $16.57M 2.3M USD | $7.94 1.1 USD | $8.13 1.13 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-2.11
|
$6.04B 839.77M USD | $16.41M 2.28M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.72 0.93 USD |
-4
|
$6.02B 837.17M USD | $29.61M 4.12M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.02B 837.17M USD | 0 | -$0.08 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.18 0.86 USD |
-2.06
|
$5.98B 831.3M USD | $12.35M 1.72M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.98B 831.3M USD | 51.50 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.28 1.85 USD |
+1.14
|
$5.96B 828.73M USD | $22.37M 3.11M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.96B 828.73M USD | 32.39 | $0.41 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.61 0.92 USD |
-2.65
|
$5.86B 814.31M USD | $14.98M 2.08M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.86B 814.31M USD | 47.21 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.25 2.12 USD |
-2.74
|
$5.85B 813.97M USD | $8.79M 1.22M USD | $15.23 2.12 USD | $15.81 2.2 USD | $5.85B 813.97M USD | 39.10 | $0.39 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.52 0.63 USD |
+7.11
|
$5.77B 802.11M USD | $158.94M 22.1M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.77B 802.11M USD | 0 | -$0.26 -0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.97 1.94 USD |
-2.51
|
$5.67B 788.7M USD | $15.02M 2.09M USD | $13.89 1.93 USD | $14.44 2.01 USD | $5.67B 788.7M USD | 41.08 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.37 2.42 USD |
-1.42
|
$5.65B 786.07M USD | $11.27M 1.57M USD | $17.32 2.41 USD | $17.89 2.49 USD | $5.65B 786.07M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $11.41M 1.59M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}