Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$82.82B 11.52B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $82.82B 11.52B USD | 40.10 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$57.57B 8B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $57.57B 8B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.85B 5.68B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.85B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.78B 5.53B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.78B 5.53B USD | 10.74 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.92B 4.99B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.92B 4.99B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.59B 4.67B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.59B 4.67B USD | 14.97 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.53B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.53B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$28.3B 3.94B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $28.3B 3.94B USD | 291.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$26.23B 3.65B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $26.23B 3.65B USD | 35.86 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.7B 3.3B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.7B 3.3B USD | 31.18 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.72B 3.16B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.72B 3.16B USD | 25.37 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.5B 3.13B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.5B 3.13B USD | 24.66 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.3B 3.1B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.3B 3.1B USD | 28.15 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.1B 3.07B USD | $19.53M 2.72M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.1B 3.07B USD | 78.30 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.24B 2.95B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.24B 2.95B USD | 11.15 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.82B 2.89B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.82B 2.89B USD | 40.55 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.97
|
$19.42B 2.7B USD | $24.38M 3.39M USD | $10.26 1.43 USD | $10.66 1.48 USD | $19.42B 2.7B USD | 19.35 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.03 0.7 USD |
-0.98
|
$19.03B 2.65B USD | $42.67M 5.93M USD | $4.98 0.69 USD | $5.08 0.71 USD | $19.03B 2.65B USD | 10.93 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.9 1.93 USD |
-1.56
|
$18.63B 2.59B USD | $3.32M 461.07K USD | $13.7 1.9 USD | $14.1 1.96 USD | $18.63B 2.59B USD | 77.22 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$18.3B 2.54B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $18.3B 2.54B USD | 24.98 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
-1.64
|
$16.81B 2.34B USD | $8.73M 1.21M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.81B 2.34B USD | 27.45 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+1.71
|
$16.14B 2.24B USD | $57.19M 7.95M USD | $4.05 0.56 USD | $4.21 0.59 USD | $16.14B 2.24B USD | 27.73 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.74 3.16 USD |
-3.03
|
$15.51B 2.16B USD | $27.59M 3.84M USD | $22.43 3.12 USD | $23.45 3.26 USD | $15.51B 2.16B USD | 206.72 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.33 1.71 USD |
+2.75
|
$15.4B 2.14B USD | $9.53M 1.33M USD | $11.89 1.65 USD | $12.34 1.72 USD | $15.4B 2.14B USD | 21.63 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.51 3.96 USD |
-0.63
|
$15.19B 2.11B USD | $67.6M 9.4M USD | $28.47 3.96 USD | $30.99 4.31 USD | $15.19B 2.11B USD | 12.18 | $2.34 0.33 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.13B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$14.75B 2.05B USD | $18.11M 2.52M USD | $17.27 2.4 USD | $17.98 2.5 USD | $14.75B 2.05B USD | 18.56 | $0.94 0.13 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.4 4.64 USD |
+0.15
|
$14.69B 2.04B USD | $11.17M 1.55M USD | $32.59 4.53 USD | $34.1 4.74 USD | $14.69B 2.04B USD | 41.23 | $0.81 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.59 3.28 USD |
-2.52
|
$13.45B 1.87B USD | $5.77M 801.97K USD | $23.28 3.24 USD | $24.07 3.35 USD | $13.45B 1.87B USD | 23.58 | $1 0.14 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.48 1.04 USD |
+2.61
|
$13.3B 1.85B USD | $245.03M 34.07M USD | $6.91 0.96 USD | $7.59 1.06 USD | $13.3B 1.85B USD | 0 | -$0.05 -0.006 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.04 1.54 USD |
-0.54
|
$13.17B 1.83B USD | $8.38M 1.17M USD | $10.86 1.51 USD | $11.1 1.54 USD | $13.17B 1.83B USD | 122.66 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.62B 1.75B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.62B 1.75B USD | 111.91 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.56B 1.75B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
-3.14
|
$12.46B 1.73B USD | $9.13M 1.27M USD | $22.65 3.15 USD | $23.46 3.26 USD | $12.46B 1.73B USD | 13.41 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.99 1.25 USD |
-1.96
|
$12.07B 1.68B USD | $20.77M 2.89M USD | $8.85 1.23 USD | $9.14 1.27 USD | $12.07B 1.68B USD | 47.31 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.65B 1.62B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.65B 1.62B USD | 32.08 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-0.91
|
$11.29B 1.57B USD | $20.37M 2.83M USD | $4.32 0.6 USD | $4.47 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
+7.53
|
$10.97B 1.53B USD | $35.98M 5M USD | $9.12 1.27 USD | $9.97 1.39 USD | $10.97B 1.53B USD | 36.48 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.8 1.92 USD |
-2.4
|
$10.52B 1.46B USD | $28.04M 3.9M USD | $13.61 1.89 USD | $14.28 1.99 USD | $10.52B 1.46B USD | 55.20 | $0.25 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.33 1.58 USD |
-1.9
|
$10.4B 1.45B USD | $5.93M 823.87K USD | $11.21 1.56 USD | $11.54 1.6 USD | $10.4B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.94 0.96 USD |
-2.12
|
$10.32B 1.43B USD | $6.54M 909.85K USD | $6.9 0.96 USD | $7.18 1 USD | $10.32B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.77 0.52 USD |
-0.53
|
$10.12B 1.41B USD | $17.83M 2.48M USD | $3.73 0.52 USD | $3.79 0.53 USD | $10.12B 1.41B USD | 6.85 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.94 2.63 USD |
-3.71
|
$10.04B 1.4B USD | $58.42M 8.12M USD | $18.44 2.56 USD | $20.21 2.81 USD | $10.04B 1.4B USD | 94.70 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
+2.91
|
$9.89B 1.38B USD | $53.36M 7.42M USD | $10.95 1.52 USD | $11.35 1.58 USD | $9.89B 1.38B USD | 51.36 | $0.22 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-2.1
|
$9.65B 1.34B USD | $9.24M 1.29M USD | $10.2 1.42 USD | $10.48 1.46 USD | $9.65B 1.34B USD | 19.37 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.43 1.31 USD |
-2.38
|
$8.73B 1.21B USD | $13.27M 1.84M USD | $9.31 1.29 USD | $9.7 1.35 USD | $8.73B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.64 3.84 USD |
-1.88
|
$7.74B 1.08B USD | $4.81M 669.16K USD | $27.2 3.78 USD | $28.3 3.93 USD | $7.74B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.54B 1.05B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.54B 1.05B USD | 35.65 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$7.51B 1.04B USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.82 3.03 USD |
-0.91
|
$7.41B 1.03B USD | $2.88M 401.13K USD | $21.55 3 USD | $22.41 3.12 USD | $7.41B 1.03B USD | 11.02 | $1.98 0.28 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.41B 1.03B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.41B 1.03B USD | 49.78 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.85 1.37 USD |
+10.06
|
$7.24B 1.01B USD | $325.62M 45.28M USD | $8.68 1.21 USD | $9.85 1.37 USD | $7.24B 1.01B USD | 197.00 | $0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.13 3.77 USD |
-1.63
|
$7.05B 980.19M USD | $3.08M 428.53K USD | $26.83 3.73 USD | $27.56 3.83 USD | $7.05B 980.19M USD | 34.34 | $0.79 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.95B 966.9M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.95B 966.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.93B 963.8M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.93B 963.8M USD | 301.39 | $0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-1.56
|
$6.93B 963.66M USD | $10.13M 1.41M USD | $17.48 2.43 USD | $18.03 2.51 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.47 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.82 1.23 USD |
-3.18
|
$6.71B 933.25M USD | $111.78M 15.54M USD | $8.58 1.19 USD | $9.28 1.29 USD | $6.71B 933.25M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.33 1.16 USD |
-4.47
|
$6.45B 897.25M USD | $64.79M 9.01M USD | $8.25 1.15 USD | $8.93 1.24 USD | $6.45B 897.25M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.25 2.26 USD |
-3.1
|
$6.24B 867.35M USD | $33.91M 4.72M USD | $15.95 2.22 USD | $16.5 2.29 USD | $6.24B 867.35M USD | 31.25 | $0.52 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.2B 862.58M USD | $2.23M 310.34K USD | $11.9 1.65 USD | $12.22 1.7 USD | $6.2B 862.58M USD | 13.14 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $26.88 3.74 USD |
-2.75
|
$6.17B 858.2M USD | $4.65M 646.91K USD | $26.53 3.69 USD | $27.55 3.83 USD | $6.17B 858.2M USD | 15.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
-2.41
|
$6.14B 853.24M USD | $25.02M 3.48M USD | $8 1.11 USD | $8.34 1.16 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
-3.23
|
$6.09B 847.44M USD | $20.7M 2.88M USD | $6.26 0.87 USD | $6.54 0.91 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$5.93B 823.99M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $5.93B 823.99M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
-2.24
|
$5.84B 812.09M USD | $3.04M 422.65K USD | $23.05 3.2 USD | $24.16 3.36 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.32 1.99 USD |
-4.91
|
$5.81B 808.46M USD | $40.54M 5.64M USD | $14.24 1.98 USD | $14.84 2.06 USD | $5.81B 808.46M USD | 42.11 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.37 0.89 USD |
-1.55
|
$5.8B 806.58M USD | $16.68M 2.32M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.8B 806.58M USD | 49.00 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.53B 768.89M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.53B 768.89M USD | 0 | -$0.08 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.53 2.02 USD |
+1.96
|
$5.5B 765.25M USD | $7.68M 1.07M USD | $14.29 1.99 USD | $14.77 2.05 USD | $5.5B 765.25M USD | 85.47 | $0.17 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.95 1.66 USD |
+3.64
|
$5.36B 745.57M USD | $29.78M 4.14M USD | $11.75 1.63 USD | $12.68 1.76 USD | $5.36B 745.57M USD | 25.42 | $0.47 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.71 1.35 USD |
-1.92
|
$5.34B 742.76M USD | $6.16M 855.81K USD | $9.51 1.32 USD | $9.94 1.38 USD | $5.34B 742.76M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.34B 742.01M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.34B 742.01M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.33B 741.34M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 741.34M USD | 147.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}