Page de résultat 3 pour Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (93)
Shenzhen (93)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (93)
Produits chimiques (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $24.82M 3.45M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $30.6 4.25 USD |
-3.32
|
$2.29B 318.25M USD | $7.19M 999.45K USD | $30.56 4.25 USD | $32.48 4.52 USD | $2.29B 318.25M USD | 82.70 | $0.37 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.6 1.47 USD |
-1.49
|
$2.28B 316.89M USD | $2.93M 407.38K USD | $10.55 1.47 USD | $10.84 1.51 USD | $2.28B 316.89M USD | 25.23 | $0.42 0.06 USD | |
| DAYANG BIOTECH 003017.SZ | $27.1 3.77 USD |
-4.31
|
$2.28B 316.52M USD | $9.9M 1.38M USD | $26.01 3.62 USD | $27.77 3.86 USD | $2.28B 316.52M USD | 29.13 | $0.93 0.13 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.18 2.94 USD |
-2.89
|
$2.25B 312.22M USD | $2.08M 289.84K USD | $21.11 2.94 USD | $21.96 3.05 USD | $2.25B 312.22M USD | 34.72 | $0.61 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.27 1.43 USD |
-1.44
|
$2.21B 307.04M USD | $5.66M 786.36K USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.21B 307.04M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.88 0.82 USD |
-2
|
$2.21B 306.92M USD | $4.27M 594.03K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.21B 306.92M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.01 1.25 USD |
-1.64
|
$2.16B 300.67M USD | $2.51M 348.6K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.16B 300.67M USD | 36.03 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.02 0.7 USD |
-2.52
|
$2.02B 280.44M USD | $7.4M 1.03M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 280.44M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.06 0.84 USD |
-1.94
|
$2.02B 280.39M USD | $3.86M 536.84K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.02B 280.39M USD | 67.33 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.13 2.38 USD |
-2.28
|
$1.76B 244.79M USD | $1.67M 232.2K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.76B 244.79M USD | 31.72 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.49 0.76 USD |
-2.14
|
$1.65B 229.16M USD | $7.42M 1.03M USD | $5.46 0.76 USD | $5.64 0.78 USD | $1.65B 229.16M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13 1.81 USD |
-2.33
|
$1.65B 228.97M USD | $3.34M 464.2K USD | $12.95 1.8 USD | $13.48 1.87 USD | $1.65B 228.97M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.74 1.63 USD |
-2.81
|
$1.64B 227.72M USD | $2.33M 324.37K USD | $11.7 1.63 USD | $12.19 1.69 USD | $1.64B 227.72M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.02 2.09 USD |
-2.66
|
$1.57B 218.87M USD | $1.17M 162.06K USD | $14.99 2.08 USD | $15.52 2.16 USD | $1.57B 218.87M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.08 0.71 USD |
-1.36
|
$1.44B 200.86M USD | $4.57M 635.59K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 200.86M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
-1.19
|
$1.41B 196.23M USD | $4.21M 585.86K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-1.71
|
$1.24B 172.58M USD | $5.36M 745.79K USD | $2.86 0.4 USD | $2.96 0.41 USD | $1.24B 172.58M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.81 0.95 USD |
-1.73
|
$1.09B 151.52M USD | $1.59M 220.65K USD | $6.78 0.94 USD | $7.06 0.98 USD | $1.09B 151.52M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}