Page de résultat 2 pour Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 19.06 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.6 0.64 USD |
-0.86
|
$5.11B 709.94M USD | $9.72M 1.35M USD | $4.52 0.63 USD | $4.66 0.65 USD | $5.11B 709.94M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 698.13M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 698.13M USD | 48.66 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.99B 693.19M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.99B 693.19M USD | 12.19 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.48 1.6 USD |
-5.12
|
$4.95B 687.93M USD | $69.24M 9.63M USD | $11.2 1.56 USD | $12.03 1.67 USD | $4.95B 687.93M USD | 35.87 | $0.32 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.22 1.14 USD |
-4.42
|
$4.87B 677.42M USD | $70.81M 9.85M USD | $8.02 1.12 USD | $8.49 1.18 USD | $4.87B 677.42M USD | 68.50 | $0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.82B 669.59M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.82B 669.59M USD | 31.14 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
-1.69
|
$4.65B 647.01M USD | $4.77M 663.79K USD | $15.41 2.14 USD | $16.17 2.25 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.86 2.21 USD |
-1.37
|
$4.57B 635.11M USD | $3M 417.53K USD | $15.46 2.15 USD | $16.05 2.23 USD | $4.57B 635.11M USD | 42.86 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-1.95
|
$4.49B 624.62M USD | $10.39M 1.44M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.49B 624.62M USD | 34.91 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $6.44M 894.92K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.61 4.26 USD |
+1.63
|
$4.42B 614.41M USD | $27.8M 3.87M USD | $28.32 3.94 USD | $32.98 4.59 USD | $4.42B 614.41M USD | 90.02 | $0.34 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.71 1.77 USD |
-2.31
|
$4.42B 614.32M USD | $10.73M 1.49M USD | $12.57 1.75 USD | $13 1.81 USD | $4.42B 614.32M USD | 34.35 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.48 3.54 USD |
-1.62
|
$4.38B 609.19M USD | $20.08M 2.79M USD | $25.41 3.53 USD | $28.18 3.92 USD | $4.38B 609.19M USD | 0 | -$1.36 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.02 0.56 USD |
-6.07
|
$4.28B 594.56M USD | $82.04M 11.41M USD | $3.98 0.55 USD | $4.2 0.58 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.98 0.55 USD |
-2.21
|
$4.25B 591.56M USD | $22.35M 3.11M USD | $3.91 0.54 USD | $4.07 0.57 USD | $4.25B 591.56M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.65 3.29 USD |
-1.17
|
$4.21B 585M USD | $3.58M 498.37K USD | $23.03 3.2 USD | $24 3.34 USD | $4.21B 585M USD | 36.95 | $0.64 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.26 1.43 USD |
+1.58
|
$4.19B 583.07M USD | $5.33M 741.33K USD | $9.91 1.38 USD | $10.42 1.45 USD | $4.19B 583.07M USD | 19.73 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $19.25M 2.68M USD | $6.96 0.97 USD | $7.39 1.03 USD | $4.19B 582.52M USD | 47.00 | $0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.18B 581.52M USD | $13.78M 1.92M USD | $5.01 0.7 USD | $5.23 0.73 USD | $4.18B 581.52M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
-2.34
|
$4.1B 570.73M USD | $23.84M 3.31M USD | $2.05 0.29 USD | $2.15 0.3 USD | $4.1B 570.73M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.69 1.76 USD |
-2.38
|
$4.09B 568.95M USD | $4.58M 636.88K USD | $12.44 1.73 USD | $13.05 1.81 USD | $4.09B 568.95M USD | 181.28 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-3.97
|
$4.04B 562.43M USD | $16.89M 2.35M USD | $5.46 0.76 USD | $5.78 0.8 USD | $4.04B 562.43M USD | 69.62 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.81 2.62 USD |
-5.14
|
$4.04B 561.36M USD | $3.92M 544.9K USD | $18.64 2.59 USD | $19.75 2.75 USD | $4.04B 561.36M USD | 49.50 | $0.38 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.3 1.29 USD |
-2.72
|
$4B 556.03M USD | $4.78M 664.52K USD | $9.13 1.27 USD | $9.53 1.33 USD | $4B 556.03M USD | 18.97 | $0.49 0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.48 1.18 USD |
-3.2
|
$3.99B 554.64M USD | $5.22M 726.15K USD | $8.43 1.17 USD | $8.83 1.23 USD | $3.99B 554.64M USD | 38.54 | $0.22 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.11 0.43 USD |
-1.58
|
$3.97B 551.89M USD | $8.64M 1.2M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.97B 551.89M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-0.18
|
$3.92B 545.54M USD | $2.85M 395.74K USD | $11.09 1.54 USD | $11.41 1.59 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.26 1.84 USD |
-1.78
|
$3.92B 545.19M USD | $3.13M 435.76K USD | $13.06 1.82 USD | $13.52 1.88 USD | $3.92B 545.19M USD | 20.40 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.19 1.42 USD |
-0.88
|
$3.91B 543.36M USD | $2.03M 281.78K USD | $10.03 1.39 USD | $10.27 1.43 USD | $3.91B 543.36M USD | 11.07 | $0.92 0.13 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.27 2.68 USD |
-2.08
|
$3.9B 542.19M USD | $3.49M 484.98K USD | $19.09 2.65 USD | $19.87 2.76 USD | $3.9B 542.19M USD | 14.16 | $1.36 0.19 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.67 1.07 USD |
-1.79
|
$3.83B 532.55M USD | $9.1M 1.27M USD | $7.6 1.06 USD | $7.81 1.09 USD | $3.83B 532.55M USD | 29.50 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.64 1.62 USD |
-3.24
|
$3.79B 526.76M USD | $5.03M 698.98K USD | $11.51 1.6 USD | $12.01 1.67 USD | $3.79B 526.76M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.11 1.82 USD |
-3.39
|
$3.77B 523.67M USD | $15.6M 2.17M USD | $12.87 1.79 USD | $13.6 1.89 USD | $3.77B 523.67M USD | 52.43 | $0.25 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.32 3.8 USD |
-3.39
|
$3.76B 522.19M USD | $3.2M 445.45K USD | $27.04 3.76 USD | $28.79 4 USD | $3.76B 522.19M USD | 35.94 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.44 2.42 USD |
-2.19
|
$3.7B 514.53M USD | $1.7M 236.19K USD | $17.21 2.39 USD | $17.86 2.48 USD | $3.7B 514.53M USD | 44.71 | $0.39 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.12 1.55 USD |
+0.09
|
$3.69B 513.12M USD | $24.11M 3.35M USD | $10.72 1.49 USD | $11.6 1.61 USD | $3.69B 513.12M USD | 26.47 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.55 5.08 USD |
-1.56
|
$3.67B 510.39M USD | $2.45M 340.42K USD | $35.91 4.99 USD | $37.8 5.26 USD | $3.67B 510.39M USD | 29.95 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
-3.32
|
$3.67B 509.99M USD | $5.7M 792.63K USD | $7.5 1.04 USD | $7.82 1.09 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.51 1.04 USD |
-0.4
|
$3.6B 500.74M USD | $36.01M 5.01M USD | $7.31 1.02 USD | $7.66 1.07 USD | $3.6B 500.74M USD | 68.27 | $0.11 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.27 0.87 USD |
-0.95
|
$3.6B 500.42M USD | $19.71M 2.74M USD | $6.18 0.86 USD | $6.69 0.93 USD | $3.6B 500.42M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.32 2.55 USD |
+9.24
|
$3.52B 490.1M USD | $14.86M 2.07M USD | $16.77 2.33 USD | $19.28 2.68 USD | $3.52B 490.1M USD | 40.71 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.15 3.08 USD |
-3.49
|
$3.51B 488.53M USD | $4.4M 611.2K USD | $21.65 3.01 USD | $23.06 3.21 USD | $3.51B 488.53M USD | 29.93 | $0.74 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.3 0.6 USD |
-2.27
|
$3.39B 471.13M USD | $11.6M 1.61M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.39B 471.13M USD | 47.77 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.58
|
$3.37B 468.11M USD | $5.75M 799.28K USD | $16.36 2.27 USD | $17.04 2.37 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.33 2.13 USD |
-1.98
|
$3.35B 465.59M USD | $2.09M 291.23K USD | $15.09 2.1 USD | $15.69 2.18 USD | $3.35B 465.59M USD | 26.89 | $0.57 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.02 1.25 USD |
-0.66
|
$3.26B 452.94M USD | $3.52M 489.29K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.26B 452.94M USD | 300.66 | $0.03 0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.4 1.59 USD |
-3.06
|
$3.19B 443.92M USD | $6.87M 955.51K USD | $11.27 1.57 USD | $11.64 1.62 USD | $3.19B 443.92M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
-3.03
|
$3.19B 443.57M USD | $9.31M 1.29M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.25 3.23 USD |
-2.23
|
$3.13B 434.88M USD | $2.98M 413.97K USD | $22.8 3.17 USD | $23.87 3.32 USD | $3.13B 434.88M USD | 48.43 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.44 2.84 USD |
-2.11
|
$3.13B 434.65M USD | $2.9M 403.06K USD | $20.1 2.79 USD | $21.08 2.93 USD | $3.13B 434.65M USD | 408.80 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.8 0.67 USD |
-5.7
|
$3.11B 432.84M USD | $204.21M 28.39M USD | $4.58 0.64 USD | $5.6 0.78 USD | $3.11B 432.84M USD | 0 | -$0.2 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.84 2.76 USD |
-3.64
|
$3.11B 432.58M USD | $13.79M 1.92M USD | $19.61 2.73 USD | $20.89 2.9 USD | $3.11B 432.58M USD | 73.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.75 1.08 USD |
-2.52
|
$3.1B 431.04M USD | $5.33M 741.32K USD | $7.61 1.06 USD | $7.94 1.1 USD | $3.1B 431.04M USD | 110.71 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.77 3.58 USD |
-3.34
|
$3.07B 426.51M USD | $4.56M 633.51K USD | $25.44 3.54 USD | $26.77 3.72 USD | $3.07B 426.51M USD | 58.56 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-1.66
|
$3.03B 420.78M USD | $4.67M 649.67K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.03B 420.78M USD | 6.15 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
-1.67
|
$2.96B 412.18M USD | $11.19M 1.56M USD | $5.83 0.81 USD | $6.13 0.85 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.59 2.03 USD |
-2.67
|
$2.92B 405.73M USD | $1.1M 152.36K USD | $14.36 2 USD | $15.08 2.1 USD | $2.92B 405.73M USD | 0 | -$0.33 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.15 2.11 USD |
+0.93
|
$2.85B 396.3M USD | $9.88M 1.37M USD | $14.85 2.06 USD | $15.42 2.14 USD | $2.85B 396.3M USD | 47.34 | $0.32 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.82 2.06 USD |
-0.47
|
$2.85B 395.66M USD | $940.52K 130.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $2.85B 395.66M USD | 57.00 | $0.26 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.72 0.93 USD |
+3.07
|
$2.78B 386.42M USD | $21.43M 2.98M USD | $6.31 0.88 USD | $7.06 0.98 USD | $2.78B 386.42M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.63 3.01 USD |
-4.29
|
$2.77B 384.96M USD | $4.11M 570.97K USD | $21.29 2.96 USD | $22.69 3.15 USD | $2.77B 384.96M USD | 113.84 | $0.19 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.69 0.79 USD |
-2.23
|
$2.74B 381.43M USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.74B 381.43M USD | 43.76 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.51 0.49 USD |
-2.23
|
$2.68B 372.37M USD | $12.77M 1.78M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.68B 372.37M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-3.77
|
$2.61B 362.84M USD | $8.44M 1.17M USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.15 0.44 USD |
-0.32
|
$2.58B 358.94M USD | $10.13M 1.41M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.58B 358.94M USD | 0 | -$0.41 -0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.6 2.17 USD |
-4
|
$2.57B 357.57M USD | $22.52M 3.13M USD | $15.03 2.09 USD | $15.85 2.2 USD | $2.57B 357.57M USD | 260.00 | $0.06 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $25.69 3.57 USD |
+8.67
|
$2.57B 357.2M USD | $11.43M 1.59M USD | $23.03 3.2 USD | $27.9 3.88 USD | $2.57B 357.2M USD | 61.16 | $0.42 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.17 0.58 USD |
-1.65
|
$2.56B 355.68M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.56B 355.68M USD | 83.40 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.27 3.51 USD |
-1.83
|
$2.5B 348.04M USD | $1.34M 186.34K USD | $24.81 3.45 USD | $25.7 3.57 USD | $2.5B 348.04M USD | 17.42 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-3.84
|
$2.49B 346.74M USD | $7.67M 1.07M USD | $8.86 1.23 USD | $9.35 1.3 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.83 2.06 USD |
-1.13
|
$2.49B 346.42M USD | $1.63M 226.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.49B 346.42M USD | 25.13 | $0.59 0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.58 1.05 USD |
+4.12
|
$2.47B 343.57M USD | $58.23M 8.1M USD | $6.88 0.96 USD | $7.78 1.08 USD | $2.47B 343.57M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.42 1.87 USD |
-2.82
|
$2.45B 340.93M USD | $2.93M 408.05K USD | $13.18 1.83 USD | $13.82 1.92 USD | $2.45B 340.93M USD | 268.39 | $0.05 0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $29.12 4.05 USD |
-6.06
|
$2.45B 340.76M USD | $11.98M 1.67M USD | $26.99 3.75 USD | $30.83 4.29 USD | $2.45B 340.76M USD | 291.19 | $0.1 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.19 0.44 USD |
-3.04
|
$2.44B 339.64M USD | $12.93M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.44B 339.64M USD | 63.79 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.71 3.16 USD |
-2.87
|
$2.41B 334.78M USD | $5.39M 749.17K USD | $22.13 3.08 USD | $23.38 3.25 USD | $2.41B 334.78M USD | 38.49 | $0.59 0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.07 0.84 USD |
+9.96
|
$2.37B 329.16M USD | $24.32M 3.38M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.37B 329.16M USD | 121.40 | $0.05 0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.8 1.08 USD |
-2.38
|
$2.37B 329.14M USD | $4.4M 611.25K USD | $7.6 1.06 USD | $7.97 1.11 USD | $2.37B 329.14M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.9 1.38 USD |
-3.04
|
$2.29B 318.19M USD | $6.79M 944.69K USD | $9.82 1.37 USD | $10.34 1.44 USD | $2.29B 318.19M USD | 43.04 | $0.23 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.68 2.88 USD |
-7.55
|
$2.28B 317.45M USD | $9.73M 1.35M USD | $20.42 2.84 USD | $22.33 3.1 USD | $2.28B 317.45M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
-3.04
|
$2.28B 317.04M USD | $18.26M 2.54M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
-2.19
|
$2.24B 311.64M USD | $2.62M 364.28K USD | $8.79 1.22 USD | $9.25 1.29 USD | $2.24B 311.64M USD | 38.91 | $0.23 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.16 1.41 USD |
+5.39
|
$2.18B 303.74M USD | $18.64M 2.59M USD | $9.52 1.32 USD | $10.88 1.51 USD | $2.18B 303.74M USD | 24.19 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.92 0.68 USD |
-1.4
|
$2.13B 296.62M USD | $3.82M 531.1K USD | $4.82 0.67 USD | $5 0.7 USD | $2.13B 296.62M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.93 2.21 USD |
-1.85
|
$2.07B 287.15M USD | $1.08M 150.49K USD | $15.71 2.18 USD | $16.31 2.27 USD | $2.07B 287.15M USD | 40.84 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.76 1.22 USD |
-2.77
|
$2.06B 285.93M USD | $6.04M 840.13K USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.06B 285.93M USD | 0 | -$0.46 -0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.28 0.87 USD |
-1.72
|
$2.05B 285.02M USD | $3.23M 449.72K USD | $6.14 0.85 USD | $6.42 0.89 USD | $2.05B 285.02M USD | 20.25 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.56 1.33 USD |
-1.95
|
$2B 278.44M USD | $3.94M 547.65K USD | $9.38 1.3 USD | $9.86 1.37 USD | $2B 278.44M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}