Page de résultat 2 pour Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (93)
Shenzhen (93)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (93)
Produits chimiques (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.13 2.1 USD |
-0.46
|
$5.59B 777.74M USD | $4.54M 631.4K USD | $14.91 2.07 USD | $15.28 2.12 USD | $5.59B 777.74M USD | 108.07 | $0.14 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.44 4.37 USD |
-2.03
|
$5.59B 777.69M USD | $10.28M 1.43M USD | $31.36 4.36 USD | $32.65 4.54 USD | $5.59B 777.69M USD | 49.12 | $0.64 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.45 1.31 USD |
-0.21
|
$5.53B 768.95M USD | $26.55M 3.69M USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.53B 768.95M USD | 85.90 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
-2.71
|
$5.47B 760.35M USD | $15.69M 2.18M USD | $5.75 0.8 USD | $5.92 0.82 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.56 1.47 USD |
+0.09
|
$5.42B 753.42M USD | $2.1M 291.77K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.42B 753.42M USD | 11.73 | $0.9 0.13 USD | |
| YUANLI 300174.SZ | $14.66 2.04 USD |
-0.95
|
$5.34B 742.4M USD | $3.03M 421.78K USD | $14.63 2.03 USD | $14.93 2.08 USD | $5.34B 742.4M USD | 20.94 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.92 0.82 USD |
-2.31
|
$5.3B 736.78M USD | $56.1M 7.8M USD | $5.76 0.8 USD | $6.09 0.85 USD | $5.3B 736.78M USD | 0 | -$0.2 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.48 1.18 USD |
-1.85
|
$5.3B 736.46M USD | $11.37M 1.58M USD | $8.47 1.18 USD | $8.71 1.21 USD | $5.3B 736.46M USD | 30.28 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $25.97 3.61 USD |
-0.92
|
$5.19B 722.19M USD | $1.64M 228.35K USD | $25.9 3.6 USD | $26.59 3.7 USD | $5.19B 722.19M USD | 34.62 | $0.75 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.14 3.36 USD |
-3.44
|
$5.18B 720.43M USD | $6.18M 859.23K USD | $24 3.34 USD | $25.3 3.52 USD | $5.18B 720.43M USD | 96.56 | $0.25 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $8.6M 1.2M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.03 2.37 USD |
+1.79
|
$5.04B 700.92M USD | $9.95M 1.38M USD | $16.21 2.25 USD | $17.17 2.39 USD | $5.04B 700.92M USD | 39.60 | $0.43 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.3 1.02 USD |
-2.14
|
$4.96B 690.31M USD | $17.17M 2.39M USD | $7.29 1.01 USD | $7.55 1.05 USD | $4.96B 690.31M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.93 2.35 USD |
-3.26
|
$4.88B 677.95M USD | $2.48M 345.18K USD | $16.92 2.35 USD | $17.57 2.44 USD | $4.88B 677.95M USD | 73.60 | $0.23 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.57 1.19 USD |
-1.83
|
$4.79B 666.62M USD | $8.01M 1.11M USD | $8.55 1.19 USD | $8.82 1.23 USD | $4.79B 666.62M USD | 45.10 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.09 2.52 USD |
-1.09
|
$4.76B 662.04M USD | $5.43M 755.53K USD | $18.06 2.51 USD | $18.65 2.59 USD | $4.76B 662.04M USD | 129.21 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.25 2.4 USD |
+8.29
|
$4.76B 661.73M USD | $87.03M 12.1M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.76B 661.73M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.35 6.58 USD |
-3.7
|
$4.74B 658.37M USD | $3.2M 445.52K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.74B 658.37M USD | 278.52 | $0.17 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.56 1.61 USD |
-2.12
|
$4.72B 656.95M USD | $4.09M 568.83K USD | $11.54 1.6 USD | $11.96 1.66 USD | $4.72B 656.95M USD | 15.41 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.96 1.52 USD |
-2.14
|
$4.71B 655.28M USD | $5.04M 700.97K USD | $10.95 1.52 USD | $11.36 1.58 USD | $4.71B 655.28M USD | 26.09 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-0.27
|
$4.7B 652.99M USD | $2.5M 348.01K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| YUSSEN 002986.SZ | $12.22 1.7 USD |
+1.75
|
$4.69B 651.61M USD | $14.76M 2.05M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.69B 651.61M USD | 17.21 | $0.71 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.4 0.61 USD |
-1.12
|
$4.68B 650.76M USD | $22.11M 3.07M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.68B 650.76M USD | 55.00 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.94 3.19 USD |
-2.38
|
$4.64B 645.45M USD | $2.64M 367.08K USD | $22.9 3.18 USD | $23.55 3.27 USD | $4.64B 645.45M USD | 15.29 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.05 1.95 USD |
-2.09
|
$4.62B 643M USD | $6.32M 878.8K USD | $13.98 1.94 USD | $14.39 2 USD | $4.62B 643M USD | 32.67 | $0.43 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.33 0.88 USD |
+2.27
|
$4.56B 633.7M USD | $71.76M 9.98M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.56B 633.7M USD | 79.12 | $0.08 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.26 0.59 USD |
+0.24
|
$4.55B 633.18M USD | $15.45M 2.15M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.55B 633.18M USD | 106.50 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.17 3.92 USD |
+0.97
|
$4.52B 627.79M USD | $5.05M 702.24K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.52B 627.79M USD | 36.58 | $0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.27 0.32 USD |
-4.2
|
$4.51B 626.88M USD | $33.64M 4.68M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.51B 626.88M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $12.94 1.8 USD |
-1.97
|
$4.5B 625.43M USD | $4.88M 678.93K USD | $12.9 1.79 USD | $13.27 1.85 USD | $4.5B 625.43M USD | 30.80 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.5 1.32 USD |
-0.52
|
$4.47B 621.36M USD | $3.1M 431.13K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.47B 621.36M USD | 27.14 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.55 4.53 USD |
-1.72
|
$4.38B 608.84M USD | $5.23M 727.09K USD | $32.51 4.52 USD | $33.73 4.69 USD | $4.38B 608.84M USD | 70.76 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $20.69 2.88 USD |
-1.43
|
$4.37B 607.68M USD | $1.12M 155.53K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.68M USD | 64.65 | $0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.76 3.03 USD |
+3.13
|
$4.36B 606.31M USD | $22.14M 3.08M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.36B 606.31M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $56.46M 7.85M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.29 0.74 USD |
-2.4
|
$4.3B 597.53M USD | $7.35M 1.02M USD | $5.27 0.73 USD | $5.45 0.76 USD | $4.3B 597.53M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.8 3.73 USD |
+4.52
|
$4.25B 590.93M USD | $20.72M 2.88M USD | $23.65 3.29 USD | $27.25 3.79 USD | $4.25B 590.93M USD | 99.25 | $0.27 0.04 USD | |
| RIJIU 003015.SZ | $15.1 2.1 USD |
-2.52
|
$4.24B 590.12M USD | $19.69M 2.74M USD | $15.03 2.09 USD | $15.54 2.16 USD | $4.24B 590.12M USD | 44.41 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
-5.85
|
$4.21B 585.08M USD | $6.66M 926.24K USD | $31 4.31 USD | $33.05 4.6 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.02 4.04 USD |
-4.22
|
$4.19B 582.5M USD | $5.16M 717.05K USD | $28.98 4.03 USD | $30.24 4.2 USD | $4.19B 582.5M USD | 14.65 | $1.98 0.28 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.3 1.02 USD |
-3.44
|
$4.18B 581.71M USD | $23.61M 3.28M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.18B 581.71M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.97 1.8 USD |
-1.44
|
$4.18B 581.51M USD | $2.16M 300.95K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.18B 581.51M USD | 432.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.6 1.2 USD |
-1.6
|
$4.16B 578.62M USD | $15.33M 2.13M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 578.62M USD | 95.55 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.93 0.96 USD |
-1.28
|
$4.12B 572.61M USD | $8.09M 1.13M USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.12B 572.61M USD | 43.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.23 1.14 USD |
-1.67
|
$4.11B 571.43M USD | $7.75M 1.08M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.11B 571.43M USD | 25.71 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.24 1.01 USD |
-2.56
|
$4.07B 566.34M USD | $5.39M 749.29K USD | $7.22 1 USD | $7.43 1.03 USD | $4.07B 566.34M USD | 362.00 | $0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $2.86M 398.01K USD | $13.57 1.89 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.21 1.28 USD |
-2.23
|
$3.97B 551.9M USD | $8.67M 1.21M USD | $9.16 1.27 USD | $9.5 1.32 USD | $3.97B 551.9M USD | 31.75 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
-1.22
|
$3.94B 547.96M USD | $1.84M 255.87K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.17 1.14 USD |
-1.33
|
$3.92B 544.75M USD | $13.85M 1.93M USD | $8.15 1.13 USD | $8.51 1.18 USD | $3.92B 544.75M USD | 58.35 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6 0.83 USD |
-1.8
|
$3.91B 543.63M USD | $9.33M 1.3M USD | $5.99 0.83 USD | $6.22 0.86 USD | $3.91B 543.63M USD | 100.00 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.89 1.24 USD |
-2.84
|
$3.85B 535.96M USD | $21.93M 3.05M USD | $8.88 1.23 USD | $9.18 1.28 USD | $3.85B 535.96M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.52 1.6 USD |
-1.12
|
$3.82B 531.58M USD | $12.01M 1.67M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.82B 531.58M USD | 54.85 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.37 1.44 USD |
-2.35
|
$3.75B 520.72M USD | $15.12M 2.1M USD | $10.33 1.44 USD | $10.66 1.48 USD | $3.75B 520.72M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.09 2.38 USD |
+3.01
|
$3.73B 519.04M USD | $11.08M 1.54M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.73B 519.04M USD | 34.17 | $0.5 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
-2.07
|
$3.73B 518.25M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $16.24M 2.26M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.01 1.25 USD |
-2.49
|
$3.6B 501.12M USD | $5.38M 748.69K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.6B 501.12M USD | 901.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.36 2.41 USD |
-6.72
|
$3.56B 495M USD | $13.42M 1.87M USD | $17.31 2.41 USD | $18.3 2.54 USD | $3.56B 495M USD | 56.00 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.12 4.05 USD |
-0.78
|
$3.47B 481.95M USD | $9.75M 1.36M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.47B 481.95M USD | 107.85 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $16.99M 2.36M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.05 3.76 USD |
+2.27
|
$3.42B 475.53M USD | $12.65M 1.76M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.42B 475.53M USD | 128.80 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.74 4.69 USD |
-1.92
|
$3.37B 469.13M USD | $1.05M 146.04K USD | $33.7 4.69 USD | $34.7 4.82 USD | $3.37B 469.13M USD | 27.20 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.82 3.03 USD |
-1.98
|
$3.34B 464.86M USD | $2.74M 380.45K USD | $21.76 3.03 USD | $22.41 3.12 USD | $3.34B 464.86M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.01 0.7 USD |
-2.91
|
$3.25B 451.78M USD | $27.24M 3.79M USD | $5.01 0.7 USD | $5.19 0.72 USD | $3.25B 451.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $3.66M 508.5K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.42 5.34 USD |
-0.21
|
$3.23B 449.59M USD | $2.78M 386.26K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.23B 449.59M USD | 349.27 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $80.1M 11.14M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.9 0.54 USD |
+0.78
|
$3.2B 444.4M USD | $15.32M 2.13M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3.2B 444.4M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.79 3.17 USD |
-5.9
|
$3.15B 438.43M USD | $5.08M 706.02K USD | $22.72 3.16 USD | $24.4 3.39 USD | $3.15B 438.43M USD | 94.95 | $0.24 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.39 0.89 USD |
-2.29
|
$3.08B 428.35M USD | $4.94M 686.54K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 428.35M USD | 39.93 | $0.16 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.55 3.83 USD |
-1.33
|
$3.04B 422.9M USD | $14.51M 2.02M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.04B 422.9M USD | 0 | -$0.39 -0.05 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
0
|
$3B 417.82M USD | $8.72M 1.21M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.9 0.54 USD |
-6.7
|
$2.99B 415.23M USD | $83.05M 11.55M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.99B 415.23M USD | 130.00 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.93 0.82 USD |
-1.66
|
$2.98B 414.99M USD | $4.97M 690.45K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.98B 414.99M USD | 23.71 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-3.99
|
$2.91B 404.2M USD | $1.73M 240.79K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.17 0.86 USD |
-1.28
|
$2.86B 398.19M USD | $4.76M 661.77K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.86B 398.19M USD | 26.82 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.96 3.89 USD |
-2.88
|
$2.77B 385.08M USD | $1.06M 147.8K USD | $27.91 3.88 USD | $28.99 4.03 USD | $2.77B 385.08M USD | 19.28 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
-3.91
|
$2.73B 379.35M USD | $2.34M 325.04K USD | $16.2 2.25 USD | $16.97 2.36 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $2.23M 309.87K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.61 1.75 USD |
-3
|
$2.64B 367.28M USD | $17.67M 2.46M USD | $12.55 1.74 USD | $13.11 1.82 USD | $2.64B 367.28M USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $4.15M 576.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $1.96M 272.05K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.22 1.7 USD |
-3.86
|
$2.59B 359.53M USD | $10.68M 1.49M USD | $12.2 1.7 USD | $12.76 1.77 USD | $2.59B 359.53M USD | 76.37 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.21 1.42 USD |
-3.41
|
$2.56B 355.51M USD | $7.16M 995.55K USD | $10.17 1.41 USD | $10.65 1.48 USD | $2.56B 355.51M USD | 127.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.27 0.87 USD |
-4.99
|
$2.52B 350.85M USD | $8.11M 1.13M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.52B 350.85M USD | 0 | -$0.3 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.74 1.08 USD |
-6.19
|
$2.52B 350.82M USD | $36.65M 5.1M USD | $7.7 1.07 USD | $8.3 1.15 USD | $2.52B 350.82M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.24 2.68 USD |
+5.48
|
$2.49B 346.81M USD | $10.5M 1.46M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.49B 346.81M USD | 137.42 | $0.14 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.19 0.72 USD |
-1.52
|
$2.48B 344.23M USD | $17.11M 2.38M USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.48B 344.23M USD | 43.25 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.55 1.47 USD |
-1.86
|
$2.44B 339.08M USD | $1.96M 272.34K USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.44B 339.08M USD | 43.95 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.45 0.9 USD |
-2.12
|
$2.42B 336.93M USD | $3.05M 424.58K USD | $6.42 0.89 USD | $6.62 0.92 USD | $2.42B 336.93M USD | 22.24 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.24 1.84 USD |
-1.12
|
$2.41B 335.61M USD | $1.69M 235.49K USD | $13.22 1.84 USD | $13.59 1.89 USD | $2.41B 335.61M USD | 35.78 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.16 0.44 USD |
-1.56
|
$2.41B 335.24M USD | $7.1M 986.97K USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.41B 335.24M USD | 0 | -$0.48 -0.06 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.17 1.41 USD |
-1.74
|
$2.39B 331.95M USD | $5.5M 764.97K USD | $10.11 1.41 USD | $10.55 1.47 USD | $2.39B 331.95M USD | 0 | -$0.1 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.25 1.01 USD |
-2.29
|
$2.37B 329.04M USD | $8.82M 1.23M USD | $7.22 1 USD | $7.5 1.04 USD | $2.37B 329.04M USD | 36.25 | $0.2 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
-0.84
|
$2.33B 323.82M USD | $28.31M 3.94M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.33B 323.82M USD | 0 | -$0.25 -0.03 USD | |
| JOINTAS 002909.SZ | $5.93 0.82 USD |
-1.98
|
$2.31B 321.57M USD | $11.09M 1.54M USD | $5.92 0.82 USD | $6.05 0.84 USD | $2.31B 321.57M USD | 98.83 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.15 1.27 USD |
+6.89
|
$2.31B 321.14M USD | $27.22M 3.78M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.14M USD | 0 | -$0.26 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.98 1.94 USD |
-2.24
|
$2.3B 320.43M USD | $3.74M 519.37K USD | $13.95 1.94 USD | $14.34 1.99 USD | $2.3B 320.43M USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}