Bourse : KSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (45)
KSE (45)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Ingénierie et Construction (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.81 0.49 USD |
+0.53
|
$149.22B 19.08B USD | $1.61M 205.86K USD | $3.79 0.48 USD | $3.81 0.49 USD | $149.22B 19.08B USD | 3.40 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $414K 52.94K USD | $5.33 0.68 USD | $5.35 0.68 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $308.5K 39.45K USD | $5.73 0.73 USD | $5.75 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.2 0.15 USD |
+0.84
|
$96.96B 12.4B USD | $1.69M 216.6K USD | $1.19 0.15 USD | $1.2 0.15 USD | $96.96B 12.4B USD | 6.00 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$66.18B 8.46B USD | $547K 69.94K USD | $1.7 0.22 USD | $1.72 0.22 USD | $66.18B 8.46B USD | 8.14 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.52 1.47 USD |
+0.35
|
$60.96B 7.79B USD | $90K 11.51K USD | $11.52 1.47 USD | $11.56 1.48 USD | $60.96B 7.79B USD | 6.19 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $8.35 1.07 USD |
+0.6
|
$35.27B 4.51B USD | $558K 71.35K USD | $8.28 1.06 USD | $8.35 1.07 USD | $35.27B 4.51B USD | 417.50 | $0.02 0.002 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$30.18B 3.86B USD | $124K 15.85K USD | $7.48 0.96 USD | $7.52 0.96 USD | $30.18B 3.86B USD | 13.35 | $0.56 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.78 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
0
|
$15.33B 1.96B USD | $744K 95.13K USD | $2.43 0.31 USD | $2.48 0.32 USD | $15.33B 1.96B USD | 244.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $8K 1.02K USD | $7.56 0.97 USD | $7.6 0.97 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| ZONQING LTD 1855.HK | $6.42 0.82 USD |
+0.94
|
$5.3B 677.22M USD | $378K 48.33K USD | $6.42 0.82 USD | $6.6 0.84 USD | $5.3B 677.22M USD | 128.40 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+11.52
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.4
|
$3.32B 423.95M USD | $1.39M 177.73K USD | $1.45 0.19 USD | $1.59 0.2 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $36K 4.6K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.33 | $1.07 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $8K 1.02K USD | $2.53 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+4.94
|
$2.28B 291.84M USD | $1.05M 134.26K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.28B 291.84M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.46
|
$2.28B 291.58M USD | $228K 29.15K USD | $4.35 0.56 USD | $4.39 0.56 USD | $2.28B 291.58M USD | 5.06 | $0.86 0.11 USD | |
| GRAND MING 1271.HK | $1.35 0.17 USD |
-1.46
|
$1.92B 245.15M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.92B 245.15M USD | 7.94 | $0.17 0.02 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
0
|
$1.79B 229.35M USD | $60K 7.67K USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.79B 229.35M USD | 3.16 | $0.42 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.57 0.2 USD |
+3.97
|
$1.69B 216.08M USD | $135K 17.26K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.69B 216.08M USD | 0 | -$0.08 -0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.88 0.11 USD |
+2.33
|
$1.64B 209.99M USD | $272K 34.78K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.64B 209.99M USD | 0 | -$0.02 -0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+2.56
|
$1.63B 208.35M USD | $49K 6.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.63B 208.35M USD | 10.00 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.58B 201.41M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.58B 201.41M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.16 0.15 USD |
-0.85
|
$1.44B 184.2M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.44B 184.2M USD | 3.31 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
0
|
$1.44B 184.12M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.8199 0.1 USD |
+1.23
|
$1.15B 146.79M USD | $96K 12.27K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.15B 146.79M USD | 8.19 | $0.1 0.01 USD | |
| ACCEL GROUP 1283.HK | $1.38 0.18 USD |
+0.73
|
$1.12B 143.07M USD | $590K 75.44K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.12B 143.07M USD | 23.00 | $0.06 0.007 USD | |
| C CARBONNEUTRAL 1372.HK | $1.71 0.22 USD |
+1.18
|
$1.1B 140.58M USD | $35K 4.48K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.1B 140.58M USD | 0 | -$0.02 -0.002 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+0.52
|
$960M 122.75M USD | $4K 511.45 USD | $1.92 0.25 USD | $1.92 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| MECOM POWER 1183.HK | $0.2 0.03 USD |
-2.4
|
$808.09M 103.32M USD | $314K 40.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $808.09M 103.32M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-2.44
|
$807.85M 103.29M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
-2.22
|
$775.01M 99.09M USD | $277K 35.42K USD | $0.44 0.06 USD | $0.45 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
+6
|
$641.35M 82M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.21 0.15 USD |
-3.2
|
$605M 77.36M USD | $132K 16.88K USD | $1.21 0.15 USD | $1.23 0.16 USD | $605M 77.36M USD | 40.33 | $0.03 0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
+3.03
|
$539.32M 68.96M USD | $414K 52.94K USD | $0.65 0.08 USD | $0.68 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
-1.45
|
$510M 65.21M USD | $655K 83.75K USD | $0.34 0.04 USD | $0.34 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $600K 76.72K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
+1.97
|
$446.4M 57.08M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.55 0.2 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$438.89M 56.12M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
-2.22
|
$423.81M 54.19M USD | $220K 28.13K USD | $0.88 0.11 USD | $0.91 0.12 USD | $423.81M 54.19M USD | 4.88 | $0.18 0.02 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.24M 158.55K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$279M 35.67M USD | $194K 24.81K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.39 0.05 USD |
-2.5
|
$260.05M 33.25M USD | $51K 6.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $260.05M 33.25M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
+0.82
|
$249.83M 31.94M USD | $980K 125.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $249.83M 31.94M USD | 6.12 | $0.04 0.005 USD | |
| MAN SHUN GP 1746.HK | $0.25 0.03 USD |
0
|
$245M 31.33M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $245M 31.33M USD | 0 | -$0.69 -0.08 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $148K 18.92K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
+1.35
|
$213.12M 27.25M USD | $16K 2.05K USD | $0.75 0.1 USD | $0.75 0.1 USD | $213.12M 27.25M USD | 0 | -$0.13 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-1.18
|
$210M 26.85M USD | $55K 7.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $3.58M 457.24K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0053 USD |
-2.33
|
$190M 24.29M USD | $1.03M 131.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $190M 24.29M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
0
|
$181.14M 23.16M USD | $354K 45.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $181.14M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.23 0.03 USD |
+3.21
|
$180M 23.02M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 22.50 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+2.17
|
$178.14M 22.78M USD | $616K 78.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $178.14M 22.78M USD | 3.52 | $0.04 0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
-1.08
|
$172.44M 22.05M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.44M 22.05M USD | 18.39 | $0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.17
|
$168.22M 21.51M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.22M 21.51M USD | 0 | -$0.04 -0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.31
|
$155M 19.82M USD | $3.01M 384.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.08999 0.01 USD |
+5.75
|
$154.56M 19.76M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $154.56M 19.76M USD | 0 | -$0.01 -0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-3.03
|
$153.6M 19.64M USD | $1.48M 189.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 9.59 | $0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
0
|
$151.2M 19.33M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $151.2M 19.33M USD | 12.00 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4199 0.05 USD |
0
|
$149.51M 19.12M USD | $270K 34.52K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $149.51M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.05 -0.006 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
-2.21
|
$140.4M 17.95M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.4M 17.95M USD | 17.69 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-5.15
|
$132.6M 16.95M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $132.6M 16.95M USD | 22.10 | $0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3499 0.04 USD |
+2.99
|
$129.17M 16.52M USD | $2.12M 271.07K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.17M 16.52M USD | 0 | -$0.14 -0.01 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
0
|
$126.4M 16.16M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.08 0.0099 USD |
+6.85
|
$117.3M 15M USD | $667.8K 85.39K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $117.3M 15M USD | 0 | -$0.23 -0.02 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| GRANDSHORES 1647.HK | $0.1 0.01 USD |
+4.35
|
$114.72M 14.67M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114.72M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.17 0.02 USD |
+12.24
|
$102.61M 13.12M USD | $5.68M 726.85K USD | $0.13 0.02 USD | $0.17 0.02 USD | $102.61M 13.12M USD | 5.50 | $0.03 0.003 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-0.78
|
$101.6M 12.99M USD | $388K 49.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | -$0.03 -0.003 USD | |
| China New Consumption Group Limited 8275.HK | $0.13 0.02 USD |
+3.88
|
$96.48M 12.34M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $96.48M 12.34M USD | 0 | -$0.05 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
-5.5
|
$96.18M 12.3M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96.18M 12.3M USD | 10.30 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0075 USD |
+5.36
|
$94.76M 12.12M USD | $1.72M 220.43K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $94.76M 12.12M USD | 0 | -$0.05 -0.006 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-0.96
|
$94.31M 12.06M USD | $5.38M 687.9K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $94.31M 12.06M USD | 10.30 | $0.01 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.3099 0.04 USD |
+3.33
|
$93.58M 11.96M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $93.58M 11.96M USD | 0 | -$0.02 -0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.98
|
$93.25M 11.92M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.3599 0.05 USD |
+1.41
|
$87.09M 11.14M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $87.09M 11.14M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0081 USD |
-1.54
|
$85.25M 10.9M USD | $150K 19.18K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $85.25M 10.9M USD | 6.40 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$84.58M 10.81M USD | $1.34M 170.82K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $84.58M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| C CHENG HLDGS 1486.HK | $0.19 0.02 USD |
-3.5
|
$83.45M 10.67M USD | $743K 95K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $83.45M 10.67M USD | 0 | -$0.04 -0.005 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-1.23
|
$83.28M 10.65M USD | $1.31M 167.19K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.17 -0.02 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
+1.43
|
$75.54M 9.66M USD | $95K 12.15K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0085 USD |
-4.29
|
$73.7M 9.42M USD | $3.77M 482.04K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $73.7M 9.42M USD | 0 | -$0.02 -0.002 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2899 0.04 USD |
+20.83
|
$71.46M 9.14M USD | $880K 112.52K USD | $0.27 0.03 USD | $0.33 0.04 USD | $71.46M 9.14M USD | 0 | -$0.04 -0.005 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
+0.71
|
$70.5M 9.01M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.5M 9.01M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
0
|
$67.69M 8.65M USD | $1.74M 221.84K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $67.69M 8.65M USD | 0 | -$0.02 -0.002 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
0
|
$61.84M 7.91M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}