$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Page de résultat 2 pour Bourse : KSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Ingénierie et Construction (45)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SH GROUP HLDG  1637.HK $0.1499 0.02 USD
-2.68
$58M 7.42M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $58M 7.42M USD 14.50 $0.01 0.001 USD
SHUN WO GROUP  1591.HK $0.13 0.02 USD
0
$52.4M 6.7M USD $88K 11.25K USD $0.13 0.02 USD $0.13 0.02 USD $52.4M 6.7M USD 0 -$0.01 -0.001 USD
LING YUI  0784.HK $0.07 0.0083 USD
0
$52M 6.65M USD $40K 5.11K USD $0.07 0.0083 USD $0.07 0.0083 USD $52M 6.65M USD 0 -$0.03 -0.003 USD
WAN KEI GROUP  1718.HK $0.22 0.03 USD
+5.66
$51.61M 6.6M USD $5.39M 689.69K USD $0.2099 0.03 USD $0.23 0.03 USD $51.61M 6.6M USD 0 -$0.4 -0.05 USD
WENYE GROUP  1802.HK $0.05999 0.0075 USD
-1.67
$49.06M 6.27M USD $176K 22.5K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $49.06M 6.27M USD 0 -$0.18 -0.02 USD
INCON  1500.HK $0.05999 0.0071 USD
-1.75
$46.48M 5.94M USD $50K 6.39K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $46.48M 5.94M USD 0 -$0.02 -0.002 USD
Century Group International Holdings Limited  2113.HK $0.05 0.0069 USD
0
$43.46M 5.56M USD $5K 639.31 USD $0.05 0.0069 USD $0.05 0.0069 USD $43.46M 5.56M USD 0 $0 0 USD
SHEUNG YUE GP  1633.HK $0.05999 0.0079 USD
0
$42.45M 5.43M USD $99K 12.66K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $42.45M 5.43M USD 0 -$0.01 -0.001 USD
Ching Lee Holdings Limited  3728.HK $0.04 0.0048 USD
+5.56
$38.49M 4.92M USD $2.12M 271.07K USD $0.02999 0.0043 USD $0.04 0.0052 USD $38.49M 4.92M USD 3.79 $0.01 0.001 USD
Wai Hung Group Holdings Limited  3321.HK $0.05999 0.0075 USD
-7.81
$35.73M 4.57M USD $645K 82.47K USD $0.05999 0.0072 USD $0.05999 0.0075 USD $35.73M 4.57M USD 0 -$0.08 -0.01 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0043 USD
+3.03
$34M 4.35M USD $240K 30.69K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $34M 4.35M USD 0 -$0.01 -0.001 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0053 USD
-4.55
$33.6M 4.3M USD $360K 46.03K USD $0.04 0.0052 USD $0.04 0.0056 USD $33.6M 4.3M USD 0 -$0.02 -0.002 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.2099 0.03 USD
-5.83
$30.35M 3.88M USD $770K 98.45K USD $0.2 0.03 USD $0.2099 0.03 USD $30.35M 3.88M USD 10.50 $0.02 0.002 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
0
$28.5M 3.64M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $28.5M 3.64M USD 0 -$0.13 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+9.09
$20.37M 2.6M USD $11.81M 1.51M USD $0.02 0.0028 USD $0.02999 0.0034 USD $20.37M 2.6M USD 0 $0 0 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0035 USD
0
$20.16M 2.58M USD $636K 81.32K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $20.16M 2.58M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1199 0.02 USD
+8.26
$19.4M 2.48M USD $805K 102.93K USD $0.11 0.01 USD $0.1199 0.02 USD $19.4M 2.48M USD 0 -$0.05 -0.006 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.08 0.0095 USD
+2.74
$18.07M 2.31M USD $1.06M 135.79K USD $0.07 0.0092 USD $0.08 0.01 USD $18.07M 2.31M USD 0 -$0.25 -0.03 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
-7.14
$13.14M 1.68M USD $215K 27.49K USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0061 USD
0
$10.62M 1.36M USD $500K 63.93K USD $0.04 0.0054 USD $0.05 0.0061 USD $10.62M 1.36M USD 0 -$0.02 -0.002 USD
Samsung C&T Corporation  028260.KS $177,900 134.29 USD
+4.22
$29.04T 21.92B USD $0 0 USD $0 0 USD $0 0 USD $29.04T 21.92B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+3.9
$28.95T 21.85B USD $0 0 USD $0 0 USD $0 0 USD $28.95T 21.85B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,400 46.35 USD
-0.16
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $72,600 54.8 USD
-1.63
$8.08T 6.1B USD $0 0 USD $0 0 USD $0 0 USD $8.08T 6.1B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,700 18.64 USD
-1.2
$4.84T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $4.84T 3.65B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $91,700 69.22 USD
-0.43
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,700 42.04 USD
+0.18
$2.51T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.89B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,800 17.21 USD
+1.33
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,250 37.18 USD
-0.61
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $20,850 15.74 USD
-2.57
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,900 18.04 USD
+1.27
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,200 39.4 USD
-1.51
$1.14T 858.53M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.53M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,400 19.93 USD
-2.22
$1.13T 852.31M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 852.31M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $0 0 USD $0 0 USD $0 0 USD $838.09B 632.62M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
Maxicity Holdings Limited  2295.HK $6.86 0.88 USD
-0.58
$2.74B 350.85M USD $10K 1.28K USD $6.6 0.84 USD $6.86 0.88 USD $2.74B 350.85M USD 343.00 $0.02 0.002 USD
SGC Energy Co.,Ltd.  005090.KS $26,150 19.74 USD
+0.97
$376.75B 284.38M USD $0 0 USD $0 0 USD $0 0 USD $376.75B 284.38M USD 0 $0 0 USD
GRAND MING  1271.HK $1.37 0.18 USD
-8.05
$1.95B 248.78M USD $511.34K 65.38K USD $1.25 0.16 USD $1.4 0.18 USD $1.95B 248.78M USD 8.05 $0.17 0.02 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,780 5.12 USD
-0.15
$225.75B 170.4M USD $0 0 USD $0 0 USD $0 0 USD $225.75B 170.4M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,980 12.82 USD
+0.71
$222.46B 167.92M USD $0 0 USD $0 0 USD $0 0 USD $222.46B 167.92M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,370 7.83 USD
+0.88
$207.68B 156.76M USD $0 0 USD $0 0 USD $0 0 USD $207.68B 156.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,550 15.51 USD
-0.48
$207.43B 156.58M USD $0 0 USD $0 0 USD $0 0 USD $207.43B 156.58M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $0 0 USD $0 0 USD $0 0 USD $205.37B 155.02M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $0 0 USD $0 0 USD $0 0 USD $185.13B 139.74M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,650 4.26 USD
+1.8
$147.41B 111.27M USD $0 0 USD $0 0 USD $0 0 USD $147.41B 111.27M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,250 9.25 USD
+1.16
$133.7B 100.92M USD $0 0 USD $0 0 USD $0 0 USD $133.7B 100.92M USD 0 $0 0 USD
RONGZUN INT'L H  1780.HK $1.27 0.16 USD
+7.63
$787.4M 100.68M USD $27.5K 3.52K USD $1.19 0.15 USD $1.28 0.16 USD $787.4M 100.68M USD 0 -$0.02 -0.002 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,610 2.72 USD
+0.84
$133.28B 100.6M USD $0 0 USD $0 0 USD $0 0 USD $133.28B 100.6M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,200 15.25 USD
+1.3
$128.94B 97.33M USD $0 0 USD $0 0 USD $0 0 USD $128.94B 97.33M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,580 4.21 USD
+0.72
$128.2B 96.77M USD $0 0 USD $0 0 USD $0 0 USD $128.2B 96.77M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,980 6.02 USD
+1.4
$115.16B 86.92M USD $0 0 USD $0 0 USD $0 0 USD $115.16B 86.92M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $784 0.59 USD
+0.38
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$113.57B 85.73M USD $0 0 USD $0 0 USD $0 0 USD $113.57B 85.73M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,630 8.78 USD
+1.13
$110.07B 83.09M USD $0 0 USD $0 0 USD $0 0 USD $110.07B 83.09M USD 0 $0 0 USD
Chong Kin Group Holdings Limited  1609.HK $0.66 0.08 USD
0
$643.76M 82.31M USD $0 0 USD $0 0 USD $0 0 USD $643.76M 82.31M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,875 2.17 USD
+2.31
$108.84B 82.16M USD $0 0 USD $0 0 USD $0 0 USD $108.84B 82.16M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,660 6.54 USD
+1.17
$100.2B 75.64M USD $0 0 USD $0 0 USD $0 0 USD $100.2B 75.64M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,777 1.34 USD
+1.08
$96B 72.47M USD $0 0 USD $0 0 USD $0 0 USD $96B 72.47M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,200 6.94 USD
+0.11
$90.38B 68.22M USD $0 0 USD $0 0 USD $0 0 USD $90.38B 68.22M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,635 2.74 USD
+0.55
$81.28B 61.35M USD $0 0 USD $0 0 USD $0 0 USD $81.28B 61.35M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,123 0.85 USD
-0.18
$67.1B 50.65M USD $0 0 USD $0 0 USD $0 0 USD $67.1B 50.65M USD 0 $0 0 USD
Lotus Horizon Holdings Limited  6063.HK $0.1799 0.02 USD
0
$354M 45.26M USD $96K 12.27K USD $0.16 0.02 USD $0.1799 0.02 USD $354M 45.26M USD 0 $0 0 USD
YAU LEE HOLD  0406.HK $0.8 0.1 USD
0
$350.44M 44.81M USD $7.5K 958.97 USD $0.78 0.1 USD $0.81 0.1 USD $350.44M 44.81M USD 0 -$0.23 -0.02 USD
Korea Engineering Consultants Corp.  023350.KS $5,410 4.08 USD
+0.19
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
SC Engineering Co., Ltd  023960.KS $1,329 1 USD
-0.23
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
FULLWEALTH  1034.HK $0.1499 0.02 USD
0
$240M 30.69M USD $560K 71.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $240M 30.69M USD 7.50 $0.02 0.002 USD
CHINNEY ALLI  0385.HK $0.4 0.05 USD
-1.25
$234.99M 30.05M USD $200K 25.57K USD $0.4 0.05 USD $0.4 0.05 USD $234.99M 30.05M USD 4.38 $0.09 0.01 USD
Boltek Holdings Limited  8601.HK $0.26 0.03 USD
0
$204M 26.08M USD $10K 1.28K USD $0.26 0.03 USD $0.26 0.03 USD $204M 26.08M USD 6.37 $0.04 0.005 USD
Kwong Man Kee Group Limited  8023.HK $0.33 0.04 USD
-2.94
$197.16M 25.21M USD $5.67M 724.98K USD $0.2999 0.04 USD $0.34 0.04 USD $197.16M 25.21M USD 33.00 $0.01 0.001 USD
SUPERLAND GROUP  0368.HK $0.2399 0.03 USD
+3.04
$189.6M 24.24M USD $112K 14.32K USD $0.2399 0.03 USD $0.2399 0.03 USD $189.6M 24.24M USD 11.84 $0.02 0.002 USD
JUJIANG CONS  1459.HK $0.3499 0.04 USD
0
$184.01M 23.53M USD $82K 10.48K USD $0.3699 0.05 USD $0.3699 0.05 USD $184.01M 23.53M USD 34.50 $0.01 0.001 USD
Chanhigh Holdings Limited  2017.HK $0.26 0.03 USD
-15
$157.72M 20.17M USD $42K 5.37K USD $0.2399 0.03 USD $0.2999 0.04 USD $157.72M 20.17M USD 5.09 $0.05 0.006 USD
AFFLUENT FDN  1757.HK $0.1199 0.02 USD
-0.8
$148.8M 19.03M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $148.8M 19.03M USD 0 $0 0 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.44 -0.05 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Man King Holdings Limited  2193.HK $0.22 0.03 USD
0
$90.16M 11.53M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $90.16M 11.53M USD 0 -$0.05 -0.006 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
+0.93
$87.2M 11.15M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $87.2M 11.15M USD 0 -$0.2 -0.02 USD
K.H. GP HLDGS  1557.HK $0.16 0.02 USD
0
$77.28M 9.88M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $77.28M 9.88M USD 0 -$0.12 -0.01 USD
Tai Kam Holdings Limited  8321.HK $0.2899 0.04 USD
+20.83
$71.46M 9.14M USD $880K 112.52K USD $0.27 0.03 USD $0.33 0.04 USD $71.46M 9.14M USD 0 -$0.04 -0.005 USD
THELLOY DEV  1546.HK $0.08 0.01 USD
0
$64M 8.18M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $64M 8.18M USD 0 -$6.04 -0.7 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0067 USD
0
$63.6M 8.13M USD $668K 85.41K USD $0.05 0.0065 USD $0.05 0.0067 USD $63.6M 8.13M USD 0 $0 0 USD
Sam Woo Construction Group Limited  3822.HK $0.6099 0.08 USD
+3.39
$51.24M 6.55M USD $37K 4.73K USD $0.5799 0.07 USD $0.5899 0.08 USD $51.24M 6.55M USD 4.69 $0.13 0.02 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
Tsun Yip Holdings Limited  8356.HK $0.5 0.06 USD
-20.16
$28.32M 3.62M USD $179.4K 22.94K USD $0.45 0.06 USD $0.5799 0.07 USD $28.32M 3.62M USD 0 -$0.2 -0.02 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-2.17
$10.8M 1.38M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.8M 1.38M USD 4.50 $0.02 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici