Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (22)
BSE (22)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Produits chimiques (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $1.39M 16.86K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
-2.07
|
$4.21B 50.93M USD | $1.15M 13.93K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,293.5 27.75 USD |
-0.4
|
$2.2T 26.6B USD | $12.37K 149.67 USD | $2,288.6 27.69 USD | $2,307.65 27.92 USD | $2.2T 26.6B USD | 59.99 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,021 36.55 USD |
+0.7
|
$1.54T 18.6B USD | $3.16K 38.23 USD | $2,993.05 36.21 USD | $3,045 36.84 USD | $1.54T 18.6B USD | 74.04 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,198.6 195.98 USD |
+0.46
|
$1.47T 17.73B USD | $7.66K 92.65 USD | $15,937.7 192.82 USD | $16,235.05 196.42 USD | $1.47T 17.73B USD | 121.03 | $133.83 1.62 USD | |
| SRF Limited SRF.BO | $2,892 34.99 USD |
-0.01
|
$858.74B 10.39B USD | $1.91K 23.07 USD | $2,873.1 34.76 USD | $2,895.9 35.04 USD | $858.74B 10.39B USD | 68.48 | $42.23 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $558.75 6.76 USD |
+1.09
|
$651.44B 7.88B USD | $6.36K 76.93 USD | $547.95 6.63 USD | $560.5 6.78 USD | $651.44B 7.88B USD | 55.21 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,536.4 91.18 USD |
-0.7
|
$642.74B 7.78B USD | $2.08K 25.18 USD | $7,535.5 91.17 USD | $7,650 92.55 USD | $642.74B 7.78B USD | 141.84 | $53.13 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,781 45.74 USD |
-1.17
|
$415.34B 5.02B USD | $4.32K 52.25 USD | $3,745 45.31 USD | $3,838 46.43 USD | $415.34B 5.02B USD | 76.01 | $49.74 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $475.8 5.76 USD |
-0.12
|
$234.97B 2.84B USD | $34.23K 414.1 USD | $473.1 5.72 USD | $478.3 5.79 USD | $234.97B 2.84B USD | 42.67 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,322.35 64.39 USD |
<0.01
|
$230.38B 2.79B USD | $1.35K 16.3 USD | $5,317.5 64.33 USD | $5,399.9 65.33 USD | $230.38B 2.79B USD | 48.07 | $110.7 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $894 10.82 USD |
-0.13
|
$227.75B 2.76B USD | $15.4K 186.28 USD | $890.25 10.77 USD | $902.8 10.92 USD | $227.75B 2.76B USD | 112.17 | $7.97 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,299.6 52.02 USD |
+0.18
|
$213.26B 2.58B USD | $586 7.09 USD | $4,270.1 51.66 USD | $4,309.25 52.13 USD | $213.26B 2.58B USD | 74.20 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,139.2 86.37 USD |
+0.15
|
$210.21B 2.54B USD | $466 5.64 USD | $7,125 86.2 USD | $7,195 87.05 USD | $210.21B 2.54B USD | 43.35 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.4 3.07 USD |
-0.26
|
$204.87B 2.48B USD | $2.35K 28.43 USD | $253.2 3.06 USD | $254.75 3.08 USD | $204.87B 2.48B USD | 17.93 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,859.5 22.5 USD |
+2.42
|
$192.77B 2.33B USD | $3.31K 40.07 USD | $1,833.75 22.19 USD | $1,888 22.84 USD | $192.77B 2.33B USD | 47.64 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,492 18.05 USD |
+3.23
|
$190.57B 2.31B USD | $98.49K 1.19K USD | $1,425 17.24 USD | $1,492.8 18.06 USD | $190.57B 2.31B USD | 20.16 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.6 5.78 USD |
-0.23
|
$173.14B 2.09B USD | $36.75K 444.65 USD | $477 5.77 USD | $488.3 5.91 USD | $173.14B 2.09B USD | 52.25 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,057.55 12.79 USD |
+1.67
|
$163.62B 1.98B USD | $4.16K 50.29 USD | $1,042.2 12.61 USD | $1,064.95 12.88 USD | $163.62B 1.98B USD | 27.25 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,477.3 17.87 USD |
+3.6
|
$156.99B 1.9B USD | $17.59K 212.83 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $156.99B 1.9B USD | 59.54 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,371.95 40.79 USD |
-0.03
|
$153.56B 1.86B USD | $772 9.34 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $153.56B 1.86B USD | 35.70 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,701.95 56.89 USD |
+0.28
|
$144.16B 1.74B USD | $304 3.68 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $144.16B 1.74B USD | 35.06 | $134.1 1.62 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $21.92K 265.2 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $988.7 11.96 USD |
-0.3
|
$108.69B 1.31B USD | $4.34K 52.56 USD | $980.25 11.86 USD | $994.45 12.03 USD | $108.69B 1.31B USD | 115.90 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,952.5 23.62 USD |
+2.61
|
$99.84B 1.21B USD | $2.07K 25.04 USD | $1,897.55 22.96 USD | $1,955.75 23.66 USD | $99.84B 1.21B USD | 53.72 | $36.34 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180 14.28 USD |
-0.03
|
$96.61B 1.17B USD | $17.14K 207.3 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.61B 1.17B USD | 119.07 | $9.91 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,339.35 28.3 USD |
+1.87
|
$91.38B 1.11B USD | $6.36K 76.92 USD | $2,254.4 27.27 USD | $2,341.2 28.32 USD | $91.38B 1.11B USD | 48.98 | $47.76 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,933.85 23.4 USD |
+4.44
|
$88.87B 1.08B USD | $7.65K 92.52 USD | $1,800.15 21.78 USD | $1,934.95 23.41 USD | $88.87B 1.08B USD | 95.83 | $20.18 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,097.45 13.28 USD |
+0.84
|
$86.23B 1.04B USD | $1.13K 13.65 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.23B 1.04B USD | 64.63 | $16.98 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,326.3 28.14 USD |
+4.91
|
$82.48B 997.85M USD | $1.59K 19.24 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $82.48B 997.85M USD | 27.04 | $86.03 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.95 6.62 USD |
-0.09
|
$80.37B 972.34M USD | $36.59K 442.69 USD | $544.05 6.58 USD | $557.7 6.75 USD | $80.37B 972.34M USD | 13.46 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $436.95 5.29 USD |
-0.44
|
$69.09B 835.83M USD | $327 3.96 USD | $434.8 5.26 USD | $443.25 5.36 USD | $69.09B 835.83M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $621.9 7.52 USD |
-0.69
|
$59.75B 722.84M USD | $5.03K 60.88 USD | $620 7.5 USD | $627 7.59 USD | $59.75B 722.84M USD | 9.52 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,916.05 23.18 USD |
+1.17
|
$59.32B 717.72M USD | $3.22K 38.99 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.32B 717.72M USD | 25.67 | $74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.4 14.26 USD |
+1.66
|
$58.1B 702.92M USD | $6.88K 83.19 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58.1B 702.92M USD | 16.26 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.35 2.38 USD |
+1.45
|
$54.54B 659.87M USD | $29.1K 352.04 USD | $194.5 2.35 USD | $197.9 2.39 USD | $54.54B 659.87M USD | 48.36 | $4.06 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.45 2.34 USD |
-1.4
|
$51.58B 623.98M USD | $6.37K 77.04 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.58B 623.98M USD | 25.93 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,053.5 12.75 USD |
-0.86
|
$50.18B 607.13M USD | $4.09K 49.47 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.18B 607.13M USD | 35.53 | $29.65 0.36 USD | |
| Rain Industries Limited RAIN.BO | $142.6 1.73 USD |
+0.32
|
$47.96B 580.27M USD | $31.43K 380.3 USD | $141.5 1.71 USD | $143.15 1.73 USD | $47.96B 580.27M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,451.35 17.56 USD |
-2.67
|
$47.03B 568.93M USD | $7.89K 95.44 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.03B 568.93M USD | 29.85 | $48.61 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $246.3 2.98 USD |
-0.91
|
$46.28B 559.97M USD | $37.03K 447.98 USD | $240.75 2.91 USD | $248.45 3.01 USD | $46.28B 559.97M USD | 86.11 | $2.86 0.03 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,661 20.1 USD |
+0.67
|
$43.82B 530.15M USD | $502 6.07 USD | $1,649.95 19.96 USD | $1,667.05 20.17 USD | $43.82B 530.15M USD | 125.83 | $13.2 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.15 7.06 USD |
-0.99
|
$42.82B 518.11M USD | $4.08K 49.35 USD | $581.35 7.03 USD | $597.45 7.23 USD | $42.82B 518.11M USD | 0 | -$8.89 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,359.9 40.65 USD |
-3.65
|
$40.69B 492.28M USD | $3.83K 46.28 USD | $3,351 40.54 USD | $3,628.5 43.9 USD | $40.69B 492.28M USD | 28.17 | $119.26 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,295.3 15.67 USD |
-5.9
|
$40.66B 491.95M USD | $36.41K 440.49 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.66B 491.95M USD | 19.60 | $66.07 0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $716.15 8.66 USD |
+2.79
|
$39.84B 481.98M USD | $141.92K 1.72K USD | $700.55 8.48 USD | $732.05 8.86 USD | $39.84B 481.98M USD | 13.87 | $51.63 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.68 0.99 USD |
-0.21
|
$37.03B 448.06M USD | $39.18K 474.05 USD | $81.55 0.99 USD | $83.45 1.01 USD | $37.03B 448.06M USD | 23.00 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $662.35 8.01 USD |
-0.72
|
$36.67B 443.65M USD | $4.76K 57.64 USD | $655.25 7.93 USD | $666.1 8.06 USD | $36.67B 443.65M USD | 26.97 | $24.55 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $328 3.97 USD |
-0.92
|
$36.26B 438.73M USD | $25.81K 312.28 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.26B 438.73M USD | 83.88 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $532.55 6.44 USD |
+1.55
|
$35.85B 433.71M USD | $13.32K 161.09 USD | $520.35 6.3 USD | $549.35 6.65 USD | $35.85B 433.71M USD | 27.66 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309 3.74 USD |
-0.05
|
$34.57B 418.25M USD | $16.55K 200.22 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.57B 418.25M USD | 26.36 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $180.85 2.19 USD |
+0.14
|
$30.21B 365.45M USD | $14.94K 180.74 USD | $180.45 2.18 USD | $181.85 2.2 USD | $30.21B 365.45M USD | 29.35 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,546.95 55.01 USD |
-1.28
|
$29.04B 351.32M USD | $301 3.64 USD | $4,464.6 54.01 USD | $4,630 56.02 USD | $29.04B 351.32M USD | 36.83 | $123.44 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.65 1.37 USD |
+0.89
|
$28.28B 342.17M USD | $18.75K 226.89 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.28B 342.17M USD | 15.61 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.3 4.9 USD |
-0.18
|
$27.79B 336.18M USD | $260 3.15 USD | $403.4 4.88 USD | $405.85 4.91 USD | $27.79B 336.18M USD | 24.63 | $16.45 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $242.5 2.93 USD |
+0.92
|
$27.78B 336.15M USD | $11.77K 142.34 USD | $238.35 2.88 USD | $244.25 2.96 USD | $27.78B 336.15M USD | 25.41 | $9.54 0.12 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.45 7.68 USD |
+0.72
|
$27.78B 336.1M USD | $2.61K 31.56 USD | $630.4 7.63 USD | $635.55 7.69 USD | $27.78B 336.1M USD | 10.28 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,181.9 14.3 USD |
+0.13
|
$26.36B 318.87M USD | $907 10.97 USD | $1,155.65 13.98 USD | $1,181.9 14.3 USD | $26.36B 318.87M USD | 59.24 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.05 2.98 USD |
-0.26
|
$25.19B 304.79M USD | $31.3K 378.69 USD | $244 2.95 USD | $248.25 3 USD | $25.19B 304.79M USD | 0 | -$4.49 -0.05 USD | |
| DCW Limited DCW.BO | $77.47 0.94 USD |
-0.62
|
$22.87B 276.64M USD | $21.55K 260.77 USD | $77.36 0.94 USD | $78.31 0.95 USD | $22.87B 276.64M USD | 75.21 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $449.5 5.44 USD |
-0.16
|
$22.45B 271.61M USD | $202 2.44 USD | $449.5 5.44 USD | $455.15 5.51 USD | $22.45B 271.61M USD | 51.72 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $916.4 11.09 USD |
+3.74
|
$21.44B 259.35M USD | $4.18K 50.57 USD | $904.95 10.95 USD | $940 11.37 USD | $21.44B 259.35M USD | 371.01 | $2.47 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.7 1.34 USD |
+0.42
|
$19.43B 235.05M USD | $22.23K 268.99 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.43B 235.05M USD | 29.36 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $366.3 4.43 USD |
+2.89
|
$18.99B 229.76M USD | $1.48K 17.87 USD | $354.6 4.29 USD | $368 4.45 USD | $18.99B 229.76M USD | 35.11 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $304.9 3.69 USD |
+1.25
|
$15.11B 182.86M USD | $2.07K 25.08 USD | $301.7 3.65 USD | $304.95 3.69 USD | $15.11B 182.86M USD | 16.30 | $18.7 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965 11.67 USD |
-0.64
|
$14.56B 176.11M USD | $2.44K 29.56 USD | $965 11.67 USD | $985.1 11.92 USD | $14.56B 176.11M USD | 11.71 | $82.36 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,151.95 13.94 USD |
+3.26
|
$14.48B 175.19M USD | $1.52K 18.44 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.48B 175.19M USD | 16.98 | $67.83 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $464.25 5.62 USD |
-2.51
|
$14.3B 172.96M USD | $3.58K 43.35 USD | $462.35 5.59 USD | $477 5.77 USD | $14.3B 172.96M USD | 13.15 | $35.29 0.43 USD | |
| Ester Industries Limited ESTER.BO | $142.5 1.72 USD |
-1.42
|
$13.91B 168.24M USD | $14.48K 175.15 USD | $141.7 1.71 USD | $146.15 1.77 USD | $13.91B 168.24M USD | 97.60 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $372 4.5 USD |
-3.3
|
$12.52B 151.46M USD | $7.08K 85.64 USD | $370.7 4.48 USD | $386.45 4.68 USD | $12.52B 151.46M USD | 29.13 | $12.77 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $445 5.38 USD |
+1.77
|
$12.46B 150.77M USD | $102.02K 1.23K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.46B 150.77M USD | 0 | -$1.22 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183 2.21 USD |
-0.87
|
$11.38B 137.67M USD | $20.5K 248 USD | $181.55 2.2 USD | $186.2 2.25 USD | $11.38B 137.67M USD | 46.32 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $849 10.27 USD |
-1.41
|
$11.05B 133.74M USD | $719 8.7 USD | $842.9 10.2 USD | $866 10.48 USD | $11.05B 133.74M USD | 33.30 | $25.49 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.75 1.74 USD |
-0.83
|
$10.55B 127.68M USD | $1.25K 15.14 USD | $142.65 1.73 USD | $145 1.75 USD | $10.55B 127.68M USD | 18.66 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.11 0.93 USD |
-1.62
|
$10.45B 126.44M USD | $7.16K 86.62 USD | $76.83 0.93 USD | $79.8 0.97 USD | $10.45B 126.44M USD | 23.01 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.8 0.8 USD |
-1.45
|
$10.02B 121.23M USD | $5.67K 68.55 USD | $65.52 0.79 USD | $68 0.82 USD | $10.02B 121.23M USD | 22.38 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $580.45 7.02 USD |
+0.13
|
$9.96B 120.54M USD | $2.07K 25.06 USD | $572.85 6.93 USD | $587.9 7.11 USD | $9.96B 120.54M USD | 11.72 | $49.51 0.6 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $246 2.98 USD |
+1.05
|
$9.92B 120.07M USD | $3.32K 40.14 USD | $243.55 2.95 USD | $254 3.07 USD | $9.92B 120.07M USD | 8.21 | $29.94 0.36 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.87 0.94 USD |
+0.99
|
$9.81B 118.65M USD | $68.2K 825.06 USD | $77.85 0.94 USD | $79 0.96 USD | $9.81B 118.65M USD | 162.22 | $0.48 0.005 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.9 0.69 USD |
-0.96
|
$9.79B 118.4M USD | $19.62K 237.32 USD | $56.71 0.69 USD | $58.15 0.7 USD | $9.79B 118.4M USD | 33.47 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.65 3.65 USD |
-1
|
$9.75B 118.02M USD | $830 10.04 USD | $301.65 3.65 USD | $322.9 3.91 USD | $9.75B 118.02M USD | 16.55 | $18.22 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.25 1.22 USD |
-0.15
|
$8.48B 102.54M USD | $9.96K 120.44 USD | $100.55 1.22 USD | $101.7 1.23 USD | $8.48B 102.54M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.4 1.36 USD |
-1.75
|
$8.09B 97.89M USD | $8.03K 97.17 USD | $111.75 1.35 USD | $115 1.39 USD | $8.09B 97.89M USD | 21.24 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.02 1.05 USD |
-0.22
|
$7.83B 94.72M USD | $11.05K 133.73 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.83B 94.72M USD | 13.40 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.8 3.13 USD |
-0.17
|
$7.76B 93.93M USD | $2.56K 31.02 USD | $256.1 3.1 USD | $260 3.15 USD | $7.76B 93.93M USD | 12.86 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.65 2.38 USD |
-0.98
|
$7.2B 87.15M USD | $1.01K 12.2 USD | $196.65 2.38 USD | $200.3 2.42 USD | $7.2B 87.15M USD | 29.48 | $6.67 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.45 2.52 USD |
-0.74
|
$6.51B 78.79M USD | $2K 24.25 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.51B 78.79M USD | 13.28 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.56 0.24 USD |
-2.24
|
$6.44B 77.95M USD | $19.5K 235.87 USD | $19.11 0.23 USD | $19.99 0.24 USD | $6.44B 77.95M USD | 85.04 | $0.23 0.002 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.45 2.16 USD |
-0.2
|
$5.73B 69.28M USD | $1.74K 21.03 USD | $178.45 2.16 USD | $180.5 2.18 USD | $5.73B 69.28M USD | 13.46 | $13.25 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.33 0.66 USD |
+2.32
|
$5.69B 68.85M USD | $12.21K 147.67 USD | $51.01 0.62 USD | $54.33 0.66 USD | $5.69B 68.85M USD | 21.90 | $2.48 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.3 3.69 USD |
+0.36
|
$5.6B 67.73M USD | $1.81K 21.87 USD | $300.6 3.64 USD | $307.45 3.72 USD | $5.6B 67.73M USD | 25.08 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.15 2.51 USD |
+6.26
|
$5.38B 65.13M USD | $10.62K 128.52 USD | $192.1 2.32 USD | $208.95 2.53 USD | $5.38B 65.13M USD | 16.09 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.8 5.18 USD |
-2.55
|
$5.04B 61.01M USD | $1.16K 14.07 USD | $427.8 5.18 USD | $440 5.32 USD | $5.04B 61.01M USD | 25.50 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $570 6.9 USD |
-0.79
|
$4.82B 58.33M USD | $613 7.42 USD | $555.1 6.72 USD | $573.9 6.94 USD | $4.82B 58.33M USD | 33.17 | $17.18 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.44 0.62 USD |
-0.62
|
$4.73B 57.18M USD | $11.89K 143.86 USD | $51.07 0.62 USD | $52.11 0.63 USD | $4.73B 57.18M USD | 25.84 | $1.99 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $550.1 6.66 USD |
-4.1
|
$4.71B 57M USD | $169 2.04 USD | $550.1 6.66 USD | $574 6.94 USD | $4.71B 57M USD | 37.60 | $14.63 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}