กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (22)
BSE (22)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (22)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
-1.11
|
$4.98B 60.23M USD | $866.8K 10.49K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $478.6K 5.79K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,298.85 27.81 USD |
-0.55
|
$2.2T 26.66B USD | $13.31K 161.08 USD | $2,284 27.63 USD | $2,309.75 27.94 USD | $2.2T 26.66B USD | 60.27 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,994.9 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $6.41K 77.59 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.43B USD | 73.72 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,019.85 181.72 USD |
+5.85
|
$1.36T 16.45B USD | $23.24K 281.2 USD | $14,140.8 171.08 USD | $15,076.95 182.41 USD | $1.36T 16.45B USD | 112.60 | $133.39 1.61 USD | |
| SRF Limited SRF.BO | $2,904.95 35.15 USD |
-1.52
|
$861.51B 10.42B USD | $5.54K 67.04 USD | $2,889.05 34.95 USD | $2,948.9 35.68 USD | $861.51B 10.42B USD | 68.87 | $42.18 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.7 6.86 USD |
+3.4
|
$660.71B 7.99B USD | $18.44K 223.03 USD | $545.05 6.59 USD | $570.65 6.9 USD | $660.71B 7.99B USD | 55.88 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,979.35 84.44 USD |
-2.33
|
$595.23B 7.2B USD | $977 11.82 USD | $6,950 84.08 USD | $7,082.95 85.69 USD | $595.23B 7.2B USD | 133.80 | $52.16 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,018.55 48.62 USD |
+0.65
|
$441.44B 5.34B USD | $1.83K 22.1 USD | $3,958.65 47.89 USD | $4,050 49 USD | $441.44B 5.34B USD | 96.78 | $41.52 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.6 5.74 USD |
+2.1
|
$234.38B 2.84B USD | $79.75K 964.88 USD | $462.1 5.59 USD | $481.15 5.82 USD | $234.38B 2.84B USD | 42.52 | $11.16 0.14 USD | |
| BASF India Limited BASF.BO | $5,185 62.73 USD |
-0.36
|
$224.44B 2.72B USD | $1.69K 20.39 USD | $5,174.65 62.6 USD | $5,312.75 64.28 USD | $224.44B 2.72B USD | 46.77 | $110.84 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $858.85 10.39 USD |
-0.03
|
$218.8B 2.65B USD | $29.42K 355.97 USD | $851.65 10.3 USD | $863.7 10.45 USD | $218.8B 2.65B USD | 108.71 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,318.6 52.25 USD |
+1.37
|
$214.2B 2.59B USD | $1.48K 17.87 USD | $4,231.55 51.19 USD | $4,341.8 52.53 USD | $214.2B 2.59B USD | 74.53 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,199.9 87.11 USD |
+3.69
|
$211.98B 2.56B USD | $5.92K 71.65 USD | $6,925 83.78 USD | $7,225 87.41 USD | $211.98B 2.56B USD | 43.75 | $164.56 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.02
|
$211.82B 2.56B USD | $13.7K 165.76 USD | $260.3 3.15 USD | $264 3.19 USD | $211.82B 2.56B USD | 18.56 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,866.2 22.58 USD |
+3.64
|
$193.46B 2.34B USD | $2.59K 31.36 USD | $1,791.9 21.68 USD | $1,875 22.68 USD | $193.46B 2.34B USD | 47.76 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,359.2 16.44 USD |
-0.7
|
$173.61B 2.1B USD | $44.57K 539.27 USD | $1,330 16.09 USD | $1,390 16.82 USD | $173.61B 2.1B USD | 19.70 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.65 5.67 USD |
-0.07
|
$169.9B 2.06B USD | $76.27K 922.79 USD | $464.05 5.61 USD | $472.7 5.72 USD | $169.9B 2.06B USD | 51.49 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,618.8 43.78 USD |
+0.41
|
$164.8B 1.99B USD | $243 2.94 USD | $3,585.6 43.38 USD | $3,652.5 44.19 USD | $164.8B 1.99B USD | 38.32 | $94.42 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,060.25 12.83 USD |
+0.13
|
$164.03B 1.98B USD | $552 6.68 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.03B 1.98B USD | 27.36 | $38.75 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,329.2 16.08 USD |
+4.27
|
$141.25B 1.71B USD | $20.23K 244.76 USD | $1,271.65 15.38 USD | $1,339.9 16.21 USD | $141.25B 1.71B USD | 54.29 | $24.48 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585.25 55.47 USD |
-0.56
|
$140.58B 1.7B USD | $1.1K 13.33 USD | $4,528.3 54.78 USD | $4,649.3 56.25 USD | $140.58B 1.7B USD | 34.28 | $133.72 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $956.2 11.57 USD |
-0.33
|
$105.12B 1.27B USD | $1.51K 18.32 USD | $952.3 11.52 USD | $964.45 11.67 USD | $105.12B 1.27B USD | 131.16 | $7.29 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,360.8 52.76 USD |
+0.37
|
$101.31B 1.23B USD | $1.56K 18.9 USD | $4,320 52.26 USD | $4,462.65 53.99 USD | $101.31B 1.23B USD | 30.59 | $142.51 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,187.15 14.36 USD |
-0.49
|
$97.19B 1.18B USD | $32.58K 394.13 USD | $1,178.9 14.26 USD | $1,211 14.65 USD | $97.19B 1.18B USD | 119.91 | $9.9 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,777.2 21.5 USD |
+1.05
|
$90.88B 1.1B USD | $3.01K 36.38 USD | $1,752.95 21.21 USD | $1,784.4 21.59 USD | $90.88B 1.1B USD | 48.81 | $36.41 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,326.45 28.15 USD |
+1.65
|
$90.88B 1.1B USD | $5.23K 63.23 USD | $2,284.95 27.64 USD | $2,346 28.38 USD | $90.88B 1.1B USD | 48.63 | $47.83 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.95 13.25 USD |
-1.07
|
$86.03B 1.04B USD | $6.04K 73.01 USD | $1,070.4 12.95 USD | $1,110 13.43 USD | $86.03B 1.04B USD | 64.25 | $17.04 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,790.75 21.67 USD |
+0.03
|
$82.29B 995.62M USD | $8.21K 99.35 USD | $1,783.05 21.57 USD | $1,839.95 22.26 USD | $82.29B 995.62M USD | 88.51 | $20.23 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,209.6 26.73 USD |
-0.48
|
$78.34B 947.79M USD | $506 6.12 USD | $2,189.9 26.49 USD | $2,233 27.02 USD | $78.34B 947.79M USD | 25.71 | $85.93 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $509.55 6.16 USD |
+2.09
|
$74.87B 905.85M USD | $29.29K 354.35 USD | $494.4 5.98 USD | $510.3 6.17 USD | $74.87B 905.85M USD | 14.54 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.95 5.21 USD |
-0.91
|
$68.14B 824.35M USD | $2.07K 25.04 USD | $429 5.19 USD | $443.6 5.37 USD | $68.14B 824.35M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.BO | $621.8 7.52 USD |
+0.47
|
$59.74B 722.73M USD | $3.92K 47.46 USD | $611.1 7.39 USD | $624.55 7.56 USD | $59.74B 722.73M USD | 9.51 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,869.75 22.62 USD |
+5.99
|
$57.89B 700.38M USD | $36.31K 439.28 USD | $1,759.55 21.29 USD | $1,879.95 22.74 USD | $57.89B 700.38M USD | 25.05 | $74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,169.15 14.14 USD |
-2.77
|
$57.64B 697.4M USD | $19.92K 241.04 USD | $1,161.9 14.06 USD | $1,233.05 14.92 USD | $57.64B 697.4M USD | 16.39 | $71.31 0.86 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.25 2.33 USD |
+1.34
|
$53.27B 644.43M USD | $67.47K 816.25 USD | $187 2.26 USD | $193.25 2.34 USD | $53.27B 644.43M USD | 47.12 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.05 2.32 USD |
-0.44
|
$51.2B 619.46M USD | $3.85K 46.55 USD | $189 2.29 USD | $193.3 2.34 USD | $51.2B 619.46M USD | 25.70 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
-0.55
|
$48.74B 589.63M USD | $42.4K 512.93 USD | $142.25 1.72 USD | $145.6 1.76 USD | $48.74B 589.63M USD | 0 | -$16.53 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,013.8 12.27 USD |
-0.68
|
$48.29B 584.25M USD | $18.15K 219.6 USD | $1,001.5 12.12 USD | $1,035 12.52 USD | $48.29B 584.25M USD | 34.97 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,432.1 17.33 USD |
-0.61
|
$46.4B 561.38M USD | $1.32K 15.91 USD | $1,419.5 17.17 USD | $1,440 17.42 USD | $46.4B 561.38M USD | 25.03 | $57.21 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $597.85 7.23 USD |
-2.43
|
$43.9B 531.17M USD | $3.94K 47.7 USD | $591.55 7.16 USD | $611 7.39 USD | $43.9B 531.17M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,364.8 16.51 USD |
+6.65
|
$42.84B 518.35M USD | $34.58K 418.32 USD | $1,263.85 15.29 USD | $1,370 16.57 USD | $42.84B 518.35M USD | 20.62 | $66.16 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,567.15 18.96 USD |
+0.13
|
$41.34B 500.19M USD | $1.32K 16.01 USD | $1,543 18.67 USD | $1,606.35 19.43 USD | $41.34B 500.19M USD | 83.44 | $18.78 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,314.6 40.1 USD |
+4.21
|
$40.14B 485.64M USD | $1.4K 16.89 USD | $3,165 38.29 USD | $3,470.3 41.98 USD | $40.14B 485.64M USD | 27.78 | $119.28 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.31 1.01 USD |
-1.44
|
$37.77B 457M USD | $67.27K 813.83 USD | $83.05 1 USD | $85.25 1.03 USD | $37.77B 457M USD | 23.46 | $3.55 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $193.8 2.34 USD |
+0.52
|
$36.42B 440.61M USD | $37.13K 449.24 USD | $190.2 2.3 USD | $195.5 2.37 USD | $36.42B 440.61M USD | 0 | -$12.47 -0.1 USD | |
| Rossari Biotech Limited ROSSARI.BO | $656.35 7.94 USD |
-0.05
|
$36.34B 439.63M USD | $6.64K 80.38 USD | $648 7.84 USD | $659 7.97 USD | $36.34B 439.63M USD | 26.72 | $24.56 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $652.95 7.9 USD |
-2.05
|
$36.32B 439.45M USD | $47.47K 574.34 USD | $638.95 7.73 USD | $670.2 8.11 USD | $36.32B 439.45M USD | 12.65 | $51.59 0.62 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $309 3.74 USD |
+4.5
|
$34.16B 413.32M USD | $283.46K 3.43K USD | $295 3.57 USD | $333.8 4.04 USD | $34.16B 413.32M USD | 79.23 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.85 6.07 USD |
+1.48
|
$33.78B 408.71M USD | $14.34K 173.48 USD | $483 5.84 USD | $503.4 6.09 USD | $33.78B 408.71M USD | 26.08 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.9 3.5 USD |
-0.1
|
$32.32B 391.05M USD | $7.71K 93.31 USD | $285.05 3.45 USD | $291.15 3.52 USD | $32.32B 391.05M USD | 24.67 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $182.55 2.21 USD |
+0.22
|
$30.49B 368.88M USD | $33.3K 402.92 USD | $179.6 2.17 USD | $183.25 2.22 USD | $30.49B 368.88M USD | 29.63 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,656.25 56.33 USD |
+1.35
|
$29.74B 359.77M USD | $145 1.75 USD | $4,619.85 55.89 USD | $4,699.4 56.85 USD | $29.74B 359.77M USD | 37.67 | $123.58 1.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
-0.04
|
$28.53B 345.18M USD | $42.11K 509.4 USD | $113.6 1.37 USD | $115.2 1.39 USD | $28.53B 345.18M USD | 15.74 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $643.7 7.79 USD |
-7.49
|
$28.19B 341M USD | $21.11K 255.4 USD | $638.35 7.72 USD | $679.45 8.22 USD | $28.19B 341M USD | 10.44 | $61.65 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $234.7 2.84 USD |
+1.21
|
$26.89B 325.33M USD | $74.1K 896.47 USD | $232.05 2.81 USD | $237.8 2.88 USD | $26.89B 325.33M USD | 22.39 | $10.48 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,203.2 14.56 USD |
+0.52
|
$26.83B 324.62M USD | $2.11K 25.55 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.83B 324.62M USD | 60.19 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388.75 4.7 USD |
-2.92
|
$26.65B 322.46M USD | $12.25K 148.18 USD | $387.8 4.69 USD | $403.1 4.88 USD | $26.65B 322.46M USD | 23.33 | $16.66 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.65 3.01 USD |
-0.24
|
$25.46B 308.01M USD | $30.2K 365.41 USD | $246.25 2.98 USD | $251.85 3.05 USD | $25.46B 308.01M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.23 0.92 USD |
-1.17
|
$22.5B 272.21M USD | $54.96K 664.89 USD | $76.01 0.92 USD | $77.58 0.94 USD | $22.5B 272.21M USD | 74.00 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.15 5.45 USD |
-0.92
|
$22.48B 272M USD | $171 2.07 USD | $448.2 5.42 USD | $454 5.49 USD | $22.48B 272M USD | 51.86 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $920.55 11.14 USD |
-4.76
|
$21.53B 260.52M USD | $11.53K 139.52 USD | $916.2 11.08 USD | $953.6 11.54 USD | $21.53B 260.52M USD | 380.39 | $2.42 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.19 1.3 USD |
-1.44
|
$18.81B 227.6M USD | $66.39K 803.21 USD | $104.05 1.26 USD | $110.7 1.34 USD | $18.81B 227.6M USD | 28.43 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $353.6 4.28 USD |
+1.81
|
$18.33B 221.79M USD | $1.74K 21.06 USD | $343.85 4.16 USD | $355.25 4.3 USD | $18.33B 221.79M USD | 33.93 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $317.45 3.84 USD |
-2.53
|
$15.74B 190.39M USD | $11.88K 143.72 USD | $315.55 3.82 USD | $325.7 3.94 USD | $15.74B 190.39M USD | 11.32 | $28.04 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,040 12.58 USD |
+0.81
|
$15.56B 188.2M USD | $697 8.43 USD | $1,020.3 12.34 USD | $1,042 12.61 USD | $15.56B 188.2M USD | 12.63 | $82.33 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.7 5.55 USD |
-2.74
|
$14.13B 170.9M USD | $1.74K 21.06 USD | $455.5 5.51 USD | $476.55 5.77 USD | $14.13B 170.9M USD | 14.30 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,118.2 13.53 USD |
+0.22
|
$14.06B 170.06M USD | $1.05K 12.72 USD | $1,110.25 13.43 USD | $1,122.3 13.58 USD | $14.06B 170.06M USD | 16.48 | $67.84 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $412.9 5 USD |
+4.48
|
$13.9B 168.11M USD | $20.09K 243.08 USD | $393.45 4.76 USD | $416.45 5.04 USD | $13.9B 168.11M USD | 32.25 | $12.8 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.3 2.34 USD |
-0.26
|
$12.02B 145.42M USD | $4.68K 56.64 USD | $191.65 2.32 USD | $197.15 2.39 USD | $12.02B 145.42M USD | 49.56 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $120.2 1.45 USD |
-4.3
|
$11.73B 141.91M USD | $44.9K 543.2 USD | $117.25 1.42 USD | $125.2 1.51 USD | $11.73B 141.91M USD | 0 | -$1.57 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $272.45 3.3 USD |
-3.47
|
$10.99B 132.98M USD | $3.85K 46.52 USD | $269.35 3.26 USD | $283 3.42 USD | $10.99B 132.98M USD | 9.09 | $29.95 0.36 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $826.4 10 USD |
+0.26
|
$10.76B 130.18M USD | $891 10.78 USD | $817.3 9.89 USD | $830 10.04 USD | $10.76B 130.18M USD | 32.44 | $25.47 0.31 USD | |
| Valiant Organics Limited VALIANTORG.BO | $383.2 4.64 USD |
-4.87
|
$10.73B 129.83M USD | $4.38K 53.01 USD | $382.7 4.63 USD | $398.3 4.82 USD | $10.73B 129.83M USD | 0 | -$9.99 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.54 0.91 USD |
+0.72
|
$10.24B 123.87M USD | $10.02K 121.18 USD | $71.15 0.86 USD | $75.97 0.92 USD | $10.24B 123.87M USD | 22.54 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.95 0.81 USD |
+1.19
|
$10.2B 123.35M USD | $8.87K 107.34 USD | $65.28 0.79 USD | $67 0.81 USD | $10.2B 123.35M USD | 22.77 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.15 1.68 USD |
-1.24
|
$10.1B 122.2M USD | $8.26K 99.93 USD | $138.2 1.67 USD | $141.55 1.71 USD | $10.1B 122.2M USD | 18.80 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $577.55 6.99 USD |
+1.43
|
$9.91B 119.94M USD | $1.21K 14.59 USD | $566.7 6.86 USD | $580 7.02 USD | $9.91B 119.94M USD | 11.65 | $49.54 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.83 0.69 USD |
+0.32
|
$9.77B 118.26M USD | $15.27K 184.73 USD | $56.21 0.68 USD | $57.4 0.69 USD | $9.77B 118.26M USD | 33.42 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.15 3.64 USD |
+2.5
|
$9.74B 117.82M USD | $13.68K 165.49 USD | $283.8 3.43 USD | $303.85 3.68 USD | $9.74B 117.82M USD | 17.48 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.1 0.91 USD |
+1.68
|
$9.46B 114.43M USD | $79.15K 957.57 USD | $73.34 0.89 USD | $75.7 0.92 USD | $9.46B 114.43M USD | 156.45 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.95 1.22 USD |
+0.2
|
$8.45B 102.24M USD | $9.06K 109.66 USD | $100.1 1.21 USD | $105.45 1.28 USD | $8.45B 102.24M USD | 0 | -$11.67 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $262.3 3.17 USD |
-0.3
|
$7.87B 95.2M USD | $1.15K 13.96 USD | $252.9 3.06 USD | $262.5 3.18 USD | $7.87B 95.2M USD | 13.04 | $20.1 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.35 1.3 USD |
-1.15
|
$7.73B 93.5M USD | $36.49K 441.44 USD | $106.35 1.29 USD | $109.55 1.33 USD | $7.73B 93.5M USD | 20.29 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.7 0.99 USD |
+0.65
|
$7.35B 88.93M USD | $7.03K 85.04 USD | $81 0.98 USD | $82.07 0.99 USD | $7.35B 88.93M USD | 12.58 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.18
|
$7.29B 88.19M USD | $1.01K 12.18 USD | $198 2.4 USD | $201.2 2.43 USD | $7.29B 88.19M USD | 31.09 | $6.4 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $60.69K 734.24 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.6 2.52 USD |
-2.2
|
$6.52B 78.85M USD | $666 8.06 USD | $207.55 2.51 USD | $213.7 2.59 USD | $6.52B 78.85M USD | 13.28 | $15.7 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.65 2.26 USD |
-0.37
|
$5.99B 72.46M USD | $2.16K 26.14 USD | $185 2.24 USD | $188.35 2.28 USD | $5.99B 72.46M USD | 14.08 | $13.25 0.16 USD | |
| DIC India Limited DICIND.BO | $650.6 7.87 USD |
-1.38
|
$5.97B 72.25M USD | $741 8.96 USD | $649.4 7.86 USD | $672 8.13 USD | $5.97B 72.25M USD | 33.31 | $19.53 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.59 0.66 USD |
-0.91
|
$5.72B 69.18M USD | $27.98K 338.46 USD | $53.7 0.65 USD | $56.31 0.68 USD | $5.72B 69.18M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.15 3.68 USD |
-0.93
|
$5.58B 67.48M USD | $2.11K 25.48 USD | $301.95 3.65 USD | $309 3.74 USD | $5.58B 67.48M USD | 25.01 | $12.16 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $593.15 7.18 USD |
-4.94
|
$5.08B 61.46M USD | $2.12K 25.65 USD | $592.8 7.17 USD | $624.05 7.55 USD | $5.08B 61.46M USD | 40.62 | $14.6 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.3 2.36 USD |
-0.1
|
$5.08B 61.41M USD | $287 3.47 USD | $195 2.36 USD | $196.7 2.38 USD | $5.08B 61.41M USD | 15.18 | $12.86 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $423.7 5.13 USD |
-0.26
|
$4.99B 60.42M USD | $1.33K 16.09 USD | $412 4.98 USD | $427.9 5.18 USD | $4.99B 60.42M USD | 25.25 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $584 7.07 USD |
-0.28
|
$4.94B 59.76M USD | $606 7.33 USD | $565 6.84 USD | $595.2 7.2 USD | $4.94B 59.76M USD | 33.91 | $17.22 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.81 0.61 USD |
-0.92
|
$4.67B 56.48M USD | $13.03K 157.64 USD | $50.55 0.61 USD | $51.81 0.63 USD | $4.67B 56.48M USD | 25.53 | $1.99 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}