$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 6 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Total Return Fund  FLC $17.09
+0.12
$178.71M $9.88K $17.07 $17.15 $178.71M 5.16 $3.31
Invesco Bond Fund  VBF $15.51
-0.32
$177.2M $11.36K $15.48 $15.54 $177.2M 13.37 $1.16
Brompton Split Banc Corp.  SBC.TO $10.87 8.07 USD
+0.93
$238.64M 177.08M USD $10.72K 7.95K USD $10.79 8.01 USD $10.88 8.07 USD $238.64M 177.08M USD 12.63 $0.86 0.64 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.62
-0.26
$176.12M $25.11K $11.62 $11.65 $176.12M 11.73 $0.99
PIMCO California Municipal Income Fund II  PCK $5.4
+0.37
$174.17M $50.07K $5.36 $5.4 $174.17M 0 -$0.02
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
+1.1
$262.28M 173.59M USD $99.77K 66.03K USD $1.37 0.91 USD $1.38 0.91 USD $262.28M 173.59M USD 8.62 $0.16 0.11 USD
OFS Credit Company  OCCI $6.28
+0.47
$172.25M $84.43K $6.25 $6.3 $172.25M 44.85 $0.14
Special Opportunities Fund  SPE $15.7
+1.42
$166.86M $5.48K $15.5 $15.7 $166.86M 4.60 $3.41
Eaton Vance New York Municipal Bond Fund  ENX $9.29
-0.21
$166.86M $2.22K $9.29 $9.3 $166.86M 0 -$0.18
Brockhaus Technologies AG  BKHT.DE $14.35 15.69 USD
+1.77
$149.92M 163.89M USD $2.32K 2.53K USD $13.95 15.25 USD $14.6 15.96 USD $149.92M 163.89M USD 0 -$0.8 -0.8 USD
PIMCO California Municipal Income Fund  PCQ $8.63
+0.35
$163.81M $38.49K $8.54 $8.65 $163.81M 0 -$0.02
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.14
+0.06
$163.74M $11.27K $12.13 $12.19 $163.74M 13.19 $0.92
Credit Suisse Asset Management Income Fund  CIK $2.98
0
$163.34M $583.12K $2.97 $2.99 $163.34M 10.64 $0.28
WAM Research Limited  WAX.AX $1.18 0.78 USD
+1.29
$246.46M 163.12M USD $161.05K 106.59K USD $1.16 0.77 USD $1.2 0.79 USD $246.46M 163.12M USD 5.59 $0.21 0.14 USD
Putnam Master Intermediate Income Trust  PIM $3.36
+0.15
$161.9M $13.51K $3.34 $3.36 $161.9M 14.00 $0.24
Oxford Square Capital  OXSQ $2.26
-0.44
$161.31M $195.65K $2.26 $2.28 $161.31M 0 $0
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$214.17M 160.51M USD $423.9K 317.69K USD $0.13 0.1 USD $0.13 0.1 USD $214.17M 160.51M USD 6.50 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.49
+0.04
$158.66M $19.26K $12.46 $12.5 $158.66M 9.67 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
+0.31
$155.82M $61.79K $5.08 $5.12 $155.82M 4.21 $1.21
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65
-0.24
$154.55M $14.09K $7.64 $7.67 $154.55M 9.44 $0.81
Silvercrest Asset Management  SAMG $16.63
+0.12
$154M $4.05K $16.49 $16.63 $154M 17.69 $0.94
Invesco Trust for Investment Grade New York Municipals  VTN $10.51
-0.05
$153.46M $12.07K $10.5 $10.53 $153.46M 36.22 $0.29
Western Asset Municipal High Income Fund  MHF $7.07
-1.38
$153.26M $31.31K $7.07 $7.16 $153.26M 54.39 $0.13
Westwood  WHG $16.31
-0.34
$152.94M $1.98K $16.02 $16.36 $152.94M 407.62 $0.04
Nuveen New York Municipal Value Fund  NNY $8.09
+0.25
$152.79M $14.69K $8.07 $8.12 $152.79M 15.86 $0.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.24
-0.75
$151.14M $16.58K $11.23 $11.28 $151.14M 11.70 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.83
-0.13
$150.76M $36.89K $9.77 $9.85 $150.76M 6.50 $1.51
ArrowMark Financial  BANX $20.84
+0.19
$148.52M $640 $20.84 $20.89 $148.52M 8.86 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $11.46
+0.26
$147.29M $3.86K $11.45 $11.49 $147.29M 5.23 $2.19
Quercus TFI S.A.  QRS.WA $11.05 2.81 USD
+1.38
$578.25M 146.98M USD $9.47K 2.41K USD $10.9 2.77 USD $11.15 2.83 USD $578.25M 146.98M USD 10.32 $1.07 0.27 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.48
+0.64
$146.92M $11.55K $9.42 $9.55 $146.92M 474.00 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Legg Mason BW Global Income Opportunities Fund  BWG $8.53
+0.24
$143.23M $63.11K $8.44 $8.53 $143.23M 9.69 $0.88
The China Fund  CHN $14.83
+0.17
$143.1M $26.7K $14.78 $14.84 $143.1M 7.88 $1.88
The Gabelli Multimedia Trust  GGT $4.27
+0.15
$142.32M $35.18K $4.26 $4.28 $142.32M 8.20 $0.52
Ellsworth Growth and Income Fund  ECF $10.37
+0.63
$141.83M $5.93K $10.31 $10.37 $141.83M 5.51 $1.88
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $22.36K $6.22 $6.25 $140.1M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72
-0.15
$138.8M $455.37K $10.7 $10.76 $138.8M 28.96 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.96
+0.52
$138.72M $1.59K $11.96 $11.96 $138.72M 16.16 $0.74
Monroe Capital  MRCC $6.4
+1.11
$138.66M $28.77K $6.34 $6.44 $138.66M 19.39 $0.33
Western Asset Mortgage Opportunity Fund  DMO $11.93
-0.08
$135.84M $40.23K $11.91 $11.95 $135.84M 7.90 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.34
+0.71
$133.98M $19.42K $6.32 $6.35 $133.98M 25.37 $0.25
Clough Global Equity Fund  GLQ $7.14
+0.56
$133.79M $4.68K $7.12 $7.15 $133.79M 3.36 $2.12
Cadence Capital Limited  CDM.AX $0.68 0.45 USD
-1.46
$201M 133.04M USD $384.8K 254.68K USD $0.68 0.45 USD $0.6899 0.46 USD $201M 133.04M USD 33.75 $0.02 0.01 USD
John Hancock Income Securities Trust  JHS $11.27
-0.22
$131.2M $5.43K $11.27 $11.28 $131.2M 12.37 $0.91
GAM Holding AG  GAM.SW $0.1 0.11 USD
-1.94
$114.92M 130.75M USD $114.57K 130.35K USD $0.1 0.11 USD $0.11 0.12 USD $114.92M 130.75M USD 0 -$0.26 -0.2 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $138.6 4.35 USD
-7.29
$4.16B 130.58M USD $587.64K 18.45K USD $134.6 4.23 USD $138.6 4.35 USD $4.16B 130.58M USD 6930.00 $0.02 0.0006 USD
Global Dividend Growth Split Corp.  GDV.TO $10.91 8.1 USD
0
$173.96M 129.09M USD $12.99K 9.64K USD $10.86 8.06 USD $10.93 8.11 USD $173.96M 129.09M USD 2.82 $3.86 2.86 USD
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
0
$194.54M 128.76M USD $58.62K 38.8K USD $1.08 0.71 USD $1.09 0.72 USD $194.54M 128.76M USD 9.81 $0.11 0.07 USD
Western Asset Premier Bond Fund  WEA $10.84
-0.18
$128.62M $12.72K $10.84 $10.88 $128.62M 20.45 $0.53
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
-0.51
$193.61M 128.14M USD $470.86K 311.64K USD $0.9799 0.65 USD $1.01 0.67 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
John Hancock Diversified Income Fund  HEQ $10.57
-0.19
$127.83M $11.36K $10.57 $10.63 $127.83M 10.36 $1.02
Great Elm Capital  GECC $10.93
-0.14
$126.12M $15.59K $10.87 $10.95 $126.12M 24.27 $0.45
Abrdn Australia Equity Fund  IAF $4.54
+1.23
$125.57M $8.81K $4.52 $4.55 $125.57M 7.19 $0.63
Western Asset Investment Grade Income Fund  PAI $13.03
+0.11
$123.93M $2.97K $13.03 $13.08 $123.93M 33.40 $0.39
US Solar Fund Ord  USF.L $0.4
+1.01
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
BlackRock Long-Term Municipal Advantage Trust  BTA $9.18
-0.22
$123.38M $21.67K $9.17 $9.19 $123.38M 15.82 $0.58
Pioneer Floating Rate Fund  PHD $9.89
-0.05
$122.33M $32.09K $9.87 $9.9 $122.33M 7.37 $1.34
John Hancock Investors Trust  JHI $13.93
+0.29
$121.81M $4.66K $13.91 $13.93 $121.81M 14.51 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27
+0.32
$121.27M $9.14K $9.24 $9.3 $121.27M 5.15 $1.8
High Income Securities Fund  PCF $6.41
+0.23
$119.97M $20.98K $6.4 $6.42 $119.97M 6.41 $1
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.11
$936.31M 119.72M USD $8.66M 1.11M USD $0.08999 0.01 USD $0.08999 0.01 USD $936.31M 119.72M USD 8.90 $0.01 0.001 USD
Tortoise Power and Energy Infrastructure Fund  TPZ $20.18
-0.1
$118.86M $7.29K $20.08 $20.2 $118.86M 18.29 $1.1
abrdn National Municipal Income Fund  VFL $9.67
0
$118.73M $39.27K $9.63 $9.74 $118.73M 0 -$0.03
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $29.45K $12.5 $12.71 $115.96M 0 -$1.13
Calamos Global Total Return Fund  CGO $11.78
+0.28
$115.74M $9.56K $11.72 $11.78 $115.74M 14.02 $0.84
The Korea Fund  KF $27.45
+1.14
$114.53M $4.11K $27.26 $27.45 $114.53M 0 -$6.28
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
OFS Capital  OFS $8.5
+0.36
$113.88M $27.07K $8.36 $8.53 $113.88M 3.77 $2.25
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.11
$113.64M $3.86K $9.08 $9.13 $113.64M 60.86 $0.15
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $4.77M 149.77K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
MFS High Income Municipal Trust  CXE $3.57
-0.14
$112.55M $59.53K $3.55 $3.6 $112.55M 6.86 $0.52
Bancroft Fund  BCV $19.14
+0.44
$112.19M $11.48K $19.07 $19.2 $112.19M 8.62 $2.22
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.32
$151.05M 112.09M USD $32.65K 24.23K USD $6.16 4.57 USD $6.21 4.61 USD $151.05M 112.09M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14.1 10.46 USD
+1.22
$150.99M 112.04M USD $6.31K 4.68K USD $14 10.39 USD $14.23 10.56 USD $150.99M 112.04M USD 11.01 $1.28 0.95 USD
Hilbert Group AB (publ)  HILB-B.ST $14.9 1.45 USD
+14.18
$1.15B 111.92M USD $1.06M 103.6K USD $13.25 1.29 USD $15.35 1.5 USD $1.15B 111.92M USD 0 -$0.85 -0.08 USD
Bellevue Group AG  BBN.SW $7.34 8.35 USD
+2.8
$98.03M 111.54M USD $22.96K 26.12K USD $7.2 8.19 USD $7.34 8.35 USD $98.03M 111.54M USD 10.19 $0.72 0.82 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79
+0.08
$110.02M $8.78K $11.79 $11.88 $110.02M 15.51 $0.76
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.6
+0.74
$109.63M $2.58K $13.6 $13.63 $109.63M 14.62 $0.93
Western Asset Intermediate Muni Fund  SBI $7.66
<0.01
$107.87M $24.74K $7.65 $7.67 $107.87M 13.67 $0.56
Euroz Hartleys Group Limited  EZL.AX $1.02 0.68 USD
-2.86
$159.83M 105.79M USD $96.09K 63.6K USD $1.02 0.67 USD $1.04 0.69 USD $159.83M 105.79M USD 14.57 $0.07 0.05 USD
The Gabelli Global Utility & Income Trust  GLU $17.65
+0.34
$105.52M $9.63K $17.59 $17.81 $105.52M 12.34 $1.43
Pioneer Diversified High Income Fund  HNW $12.53
+0.12
$104.48M $4.31K $12.52 $12.53 $104.48M 4.76 $2.63
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
-0.31
$103.99M $16.79K $6.41 $6.5 $103.99M 20.06 $0.32
Nuveen Mortgage and Income Fund  JLS $18.98
-0.03
$103.97M $8.08K $18.97 $19.06 $103.97M 7.74 $2.45
Voya Emerging Markets High Dividend Equity Fund  IHD $5.86
+0.51
$103.93M $15.71K $5.84 $5.87 $103.93M 11.49 $0.51
Abrdn Japan Equity Fund  JEQ $7.31
-0.61
$103.34M $28.19K $7.29 $7.31 $103.34M 10.00 $0.73
Allspring Utilities and High Income Fund  ERH $11.61
+0.25
$103.24M $23.33K $11.6 $11.62 $103.24M 4.13 $2.81
Nuveen Municipal Income Fund  NMI $9.98
-0.16
$102.74M $19.33K $9.98 $10.03 $102.74M 29.36 $0.34
Eaton Vance Senior Income Trust  EVF $5.68
+0.35
$102.72M $40.76K $5.67 $5.7 $102.72M 10.14 $0.56
MFS Government Markets Income Trust  MGF $3.09
-0.65
$100.7M $2.2K $3.08 $3.09 $100.7M 15.44 $0.2
Hennessy Advisors  HNNA $12.81
-0.12
$99.7M $8.06K $12.54 $12.84 $99.7M 10.24 $1.25
Aker Horizons ASA  AKH.OL $1.49 0.14 USD
0
$1.03B 99.2M USD $772.61K 74.11K USD $1.49 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
The Central and Eastern Europe Fund  CEE $15.33
-2.35
$99.01M $54.9K $15.33 $15.69 $99.01M 3.50 $4.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.51
-0.48
$98.96M $4.73K $16.48 $16.56 $98.96M 12.32 $1.34
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.18
$88.16M 96.37M USD $834.33K 912.03K USD $0.07 0.07 USD $0.07 0.08 USD $88.16M 96.37M USD 1.40 $0.05 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.31
-0.91
$95.98M $13.51K $8.29 $8.37 $95.98M 8.07 $1.03
The GDL Fund  GDL $8.36
+0.48
$94M $6.9K $8.35 $8.37 $94M 17.06 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici