$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriplePoint Venture Growth BDC  TPVG $7.13
-1.74
$287.02M $153.91K $7.13 $7.23 $287.02M 7.67 $0.93
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.3 2.05 USD
-0.08
$9.12B 286.48M USD $586.39K 18.42K USD $64 2.01 USD $66.5 2.09 USD $9.12B 286.48M USD 13.71 $4.76 0.15 USD
BlackRock Income Trust  BKT $11.72
0
$284.7M $17.43K $11.72 $11.75 $284.7M 83.71 $0.14
Nuveen California Municipal Value Fund  NCA $8.59
-0.17
$284.23M $78.06K $8.52 $8.6 $284.23M 16.19 $0.53
Crypto Blockchain Industries  ALCBI.PA $0.8499 0.92 USD
+3.17
$256.13M 279.99M USD $2.78M 3.04M USD $0.8 0.87 USD $1.02 1.11 USD $256.13M 279.99M USD 0 -$0.01 -0.01 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.77
-0.24
$277.28M $12.25K $14.73 $14.81 $277.28M 14.61 $1.01
Putnam Municipal Opportunities Trust  PMO $9.88
-0.25
$277.08M $24.18K $9.85 $9.9 $277.08M 246.87 $0.04
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6
-0.69
$276.85M $115.87K $5.55 $5.62 $276.85M 8.48 $0.66
Volta Finance Limited  VTA.AS $6.84 7.48 USD
+1.48
$253.18M 276.76M USD $38.43K 42.01K USD $6.7 7.32 USD $6.86 7.5 USD $253.18M 276.76M USD 5.18 $1.32 1.44 USD
LMP Capital and Income Fund  SCD $15.55
-0.8
$275.27M $59.46K $15.5 $15.74 $275.27M 3.14 $4.95
Japan Smaller Capitalization Fund  JOF $9.7
+0.31
$274.83M $26.89K $9.67 $9.71 $274.83M 35.92 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.73
-0.61
$272.95M $34.06K $5.71 $5.75 $272.95M 15.47 $0.37
Rivernorth Managed Duration Municipal Income Fund  RMM $13.78
+1.85
$272.01M $413.5K $13.7 $13.79 $272.01M 17.44 $0.79
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
0
$410.94M 271.99M USD $12.17K 8.06K USD $1.11 0.73 USD $1.11 0.73 USD $410.94M 271.99M USD 7.92 $0.14 0.09 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
-0.04
$271.66M $19.55K $11.96 $11.99 $271.66M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.47
-0.2
$271.18M $16.14K $10.47 $10.49 $271.18M 55.10 $0.19
Argo Global Listed Infrastructure Limited  ALI.AX $2.3 1.52 USD
-0.43
$408.89M 270.62M USD $69.57K 46.04K USD $2.3 1.52 USD $2.31 1.53 USD $408.89M 270.62M USD 32.85 $0.07 0.05 USD
Morgan Stanley India Investment Fund  IIF $27.88
-0.54
$269.29M $5.75K $27.78 $27.89 $269.29M 4.39 $6.34
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $146.75K 97.12K USD $1.37 0.91 USD $1.37 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
RiverNorth Opportunities Fund  RIV $12.37
+0.49
$265.61M $51.47K $12.3 $12.4 $265.61M 6.12 $2.02
MFS Charter Income Trust  MCR $6.36
-0.17
$265.42M $16.04K $6.35 $6.37 $265.42M 8.83 $0.72
Putnam Managed Municipal Income Trust  PMM $5.92
-0.34
$264.4M $37.63K $5.9 $5.98 $264.4M 28.19 $0.21
Allspring Multi-Sector Income Fund  ERC $9.42
-0.45
$264.13M $76.22K $9.42 $9.5 $264.13M 12.72 $0.74
First Trust Senior Floating Rate Income Fund II  FCT $10.13
0
$263.21M $39.35K $10.11 $10.15 $263.21M 11.01 $0.92
Franklin Limited Duration Income Trust  FTF $6.45
-0.62
$260.61M $103.66K $6.43 $6.47 $260.61M 12.90 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.41
-0.42
$259.49M $9.67K $15.38 $15.46 $259.49M 4.48 $3.44
MFS Multimarket Income Trust  MMT $4.67
-0.53
$256.32M $77.3K $4.65 $4.68 $256.32M 12.27 $0.38
Catella AB (publ)  CAT-B.ST $30.3 2.96 USD
-3.5
$2.61B 254.38M USD $31.22K 3.05K USD $30.3 2.96 USD $31 3.03 USD $2.61B 254.38M USD 0 -$2.01 -0.1 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.24
-0.43
$253.75M $24.17K $16.21 $16.38 $253.75M 52.38 $0.31
SDITC  1697.HK $0.4299 0.05 USD
+6.25
$1.98B 253.17M USD $4.38M 559.96K USD $0.4 0.05 USD $0.44 0.06 USD $1.98B 253.17M USD 14.16 $0.03 0.003 USD
Bitcoin Group SE  ADE.DE $46.14 50.44 USD
+5.05
$230.7M 252.19M USD $65.27K 71.35K USD $45.62 49.87 USD $47.6 52.03 USD $230.7M 252.19M USD 128.16 $0.36 0.39 USD
Templeton Dragon Fund  TDF $9.94
-0.54
$251.9M $9.77K $9.92 $9.96 $251.9M 9.28 $1.07
Sprott Physical Platinum & Palladium Tr  SPPP.TO $17.18 12.75 USD
+3.68
$338.71M 251.34M USD $11.82K 8.77K USD $16.58 12.3 USD $17.18 12.75 USD $338.71M 251.34M USD 2.41 $7.11 5.28 USD
The Mexico Fund  MXF $17.32
-0.38
$249.68M $6.04K $17.2 $17.32 $249.68M 0 -$2.36
Virtus Convertible & Income Fund II  NCZ $12.93
+0.7
$246.04M $28.63K $12.8 $12.93 $246.04M 1.17 $11.04
Nuveen AMT-Free Municipal Value Fund  NUW $13.67
-0.55
$245.48M $42.37K $13.63 $13.7 $245.48M 113.95 $0.12
Cohen & Steers Select Preferred and Income Fund  PSF $20.3
-0.15
$244.17M $8.07K $20.3 $20.38 $244.17M 7.54 $2.69
VNV Global AB (publ)  VNV.ST $19.05 1.86 USD
-0.47
$2.5B 243.56M USD $41.83K 4.08K USD $18.88 1.84 USD $19.19 1.87 USD $2.5B 243.56M USD 0 -$7.22 -0.7 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
abrdn Emerging Markets ex-China Fund  AEF $5.98
0
$242.8M $43.56K $5.96 $5.98 $242.8M 15.33 $0.39
SK Securities Co., Ltd.  001510.KS $774 0.58 USD
+2.93
$320.36B 241.82M USD $19.15M 14.46K USD $754 0.57 USD $790 0.6 USD $320.36B 241.82M USD 0 $0 0 USD
Morgan Stanley China A Share Fund  CAF $14.03
-0.11
$240.9M $2.12K $14.03 $14.17 $240.9M 12.63 $1.11
Pioneer High Income Fund  PHT $8.12
-0.14
$238.22M $26.99K $8.09 $8.12 $238.22M 11.93 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.66
-0.11
$235.03M $13.51K $22.6 $22.81 $235.03M 4.90 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.43
-0.55
$233.85M $85.86K $5.43 $5.46 $233.85M 7.98 $0.68
Sprott Focus Trust  FUND $7.79
-0.51
$233.84M $21.03K $7.79 $7.83 $233.84M 129.83 $0.06
TCW Strategic Income Fund  TSI $4.89
-0.2
$233.67M $64.5K $4.88 $4.91 $233.67M 13.21 $0.37
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
0
$314.31M 233.23M USD $52.75K 39.14K USD $6.93 5.14 USD $6.98 5.18 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
BlackRock New York Municipal Income Trust  BNY $9.62
-0.16
$231.89M $31.54K $9.61 $9.67 $231.89M 0 $0
Clough Global Opportunities Fund  GLO $5.42
-0.46
$231.58M $28.09K $5.4 $5.42 $231.58M 33.84 $0.16
Neuberger Berman High Yield Strategies Fund  NHS $7.52
-0.42
$230.36M $128.04K $7.5 $7.57 $230.36M 9.51 $0.79
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$228.31M $8.27K $0.55 $0.55 $228.31M 6.78 $0.08
AMCIL Limited  AMH.AX $1.09 0.72 USD
-0.91
$342.24M 226.51M USD $312.24K 206.66K USD $1.09 0.72 USD $1.1 0.72 USD $342.24M 226.51M USD 54.25 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.75
-0.62
$225.53M $29.69K $6.71 $6.79 $225.53M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.79
-0.06
$224.94M $15.68K $7.77 $7.86 $224.94M 8.84 $0.88
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.58 0.58 USD
+3.91
$7.15B 224.65M USD $7.3M 229.21K USD $17.89 0.56 USD $18.7 0.59 USD $7.15B 224.65M USD 0 -$22.69 -0.7 USD
Templeton Emerging Markets Fund  EMF $14.86
-0.64
$223.28M $826 $14.86 $14.88 $223.28M 7.57 $1.96
Credit Suisse High Yield Bond Fund  DHY $2.14
-0.48
$221.69M $202.92K $2.13 $2.16 $221.69M 13.37 $0.16
Platinum Investment Management Limited  PTM.AX $0.5799 0.38 USD
+2.68
$334.75M 221.55M USD $2.18M 1.44M USD $0.56 0.37 USD $0.5899 0.39 USD $334.75M 221.55M USD 14.37 $0.04 0.03 USD
Eaton Vance California Municipal Bond Fund  EVM $8.97
-0.49
$221.21M $12.88K $8.94 $9.01 $221.21M 0 -$0.09
Pacific Current Group Limited  PAC.AX $11.06 7.32 USD
+0.55
$333.5M 220.73M USD $39.78K 26.33K USD $11.01 7.29 USD $11.06 7.32 USD $333.5M 220.73M USD 2.88 $3.83 2.53 USD
Lazard Global Total Return and Income Fund  LGI $16.89
-0.33
$219.84M $15.37K $16.79 $16.93 $219.84M 14.43 $1.17
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
+1.04
$198.04M 216.48M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Taaleri Oyj  TAALA.HE $7.01 7.66 USD
+0.14
$197.66M 216.06M USD $20.98K 22.94K USD $6.98 7.63 USD $7.1 7.76 USD $197.66M 216.06M USD 9.60 $0.73 0.8 USD
Fiducian Group Ltd  FID.AX $10.3 6.82 USD
+2.59
$325.15M 215.2M USD $21.95K 14.53K USD $10.06 6.66 USD $10.5 6.95 USD $325.15M 215.2M USD 21.45 $0.48 0.32 USD
VEF AB (publ)  VEFAB.ST $1.93 0.19 USD
-1.73
$2.2B 214.45M USD $495.11K 48.33K USD $1.92 0.19 USD $1.96 0.19 USD $2.2B 214.45M USD 0 -$0.95 -0.09 USD
BlackRock MuniVest Fund II  MVT $10.22
-0.52
$213.12M $22.55K $10.19 $10.23 $213.12M 44.41 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.56
-0.11
$211.78M $14.78K $9.55 $9.6 $211.78M 63.72 $0.15
MFS Municipal Income Trust  MFM $5.13
-0.49
$211.09M $146.54K $5.11 $5.17 $211.09M 25.62 $0.2
BlackRock MuniHoldings Quality Fund II  MUE $9.53
-0.52
$208.88M $15.93K $9.53 $9.56 $208.88M 35.29 $0.27
Pioneer Municipal High Income Fund  MHI $9.12
-0.3
$207.73M $22.76K $9.12 $9.16 $207.73M 4.40 $2.07
Barings Participation Investors  MPV $19.51
+0.66
$207.23M $12.23K $19.4 $19.59 $207.23M 12.04 $1.62
WhiteHorse Finance  WHF $8.91
-1.55
$207.1M $26.18K $8.9 $9.02 $207.1M 22.84 $0.39
PIMCO Municipal Income Fund  PMF $7.87
-0.21
$206.89M $24.43K $7.85 $7.9 $206.89M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.3
-0.33
$206.21M $7.86K $11.28 $11.32 $206.21M 10.97 $1.03
Pengana International Equities Limited  PIA.AX $1.21 0.8 USD
-1.23
$309.89M 205.11M USD $130.03K 86.06K USD $1.2 0.79 USD $1.22 0.8 USD $309.89M 205.11M USD 6.02 $0.2 0.13 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $38.19K 28.34K USD $3 2.23 USD $3.02 2.24 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
-0.65
$204.59M $43.4K $3.22 $3.24 $204.59M 5.97 $0.54
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.55
+0.47
$203.57M $56.74K $8.48 $8.56 $203.57M 8.72 $0.98
Urbana Corporation  URB-A.TO $6.61 4.91 USD
-1.93
$274.13M 203.42M USD $14.83K 11K USD $6.51 4.83 USD $6.66 4.94 USD $274.13M 203.42M USD 5.04 $1.31 0.97 USD
Aimia  AIMFF $2.19
0
$201.73M $7.8K $2.19 $2.19 $201.73M 0 -$0.08
SuRo Capital  SSSS $8.35
-2.27
$199.39M $84.91K $8.32 $8.58 $199.39M 0 -$0.76
The New Germany Fund  GF $12.3
-0.57
$199.01M $4.3K $12.3 $12.36 $199.01M 10.00 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.28
-0.42
$197.89M $4.44K $8.27 $8.29 $197.89M 103.43 $0.08
RAM Essential Services Property Fund  REP.AX $0.5999 0.39 USD
+0.85
$298.19M 197.36M USD $348.64K 230.75K USD $0.5899 0.39 USD $0.5999 0.39 USD $298.19M 197.36M USD 0 -$0.03 -0.01 USD
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
0
$196.97M $6.29K $18.06 $18.14 $196.97M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.48
-0.31
$196.34M $26.55K $6.48 $6.52 $196.34M 7.12 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.38
+0.44
$195.44M $9K $8.36 $8.38 $195.44M 15.51 $0.54
Franklin Universal Trust  FT $7.77
+1.17
$195.27M $74.21K $7.67 $7.77 $195.27M 5.67 $1.37
WALNUT CAP  0905.HK $1.45 0.19 USD
+5.84
$1.52B 194.76M USD $2.22M 283.38K USD $1.4 0.18 USD $1.48 0.19 USD $1.52B 194.76M USD 0 $0 0 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.9 5.36 USD
+2.3
$177.04M 193.53M USD $700 765.19 USD $4.85 5.3 USD $4.91 5.37 USD $177.04M 193.53M USD 10.20 $0.48 0.52 USD
BNY Mellon High Yield Strategies Fund  DHF $2.58
+0.55
$187.97M $311.96K $2.57 $2.59 $187.97M 11.74 $0.22
BlackRock Investment Quality Municipal Trust  BKN $10.88
-0.06
$187.25M $10.45K $10.88 $10.93 $187.25M 51.82 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.11
-0.74
$186.16M $43.14K $10.07 $10.14 $186.16M 24.66 $0.41
SWK  SWKH $15.15
+1.61
$185.88M $9.6K $14.96 $15.2 $185.88M 10.74 $1.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19
-0.58
$184.59M $53.51K $14.15 $14.23 $184.59M 9.92 $1.43
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.27M $170K $0 $0 $183.27M 3.24 $0.11
NXG Cushing Midstream Energy Fund  SRV $42.29
+0.07
$182.73M $8.56K $42.13 $42.38 $182.73M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.07
-0.3
$179.97M $3.72K $10.04 $10.07 $179.97M 17.66 $0.57
Flaherty & Crumrine Total Return Fund  FLC $17.11
+0.29
$178.92M $8.87K $17.03 $17.11 $178.92M 5.16 $3.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici