$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Templeton Emerging Markets Income Fund  TEI $6.06
0
$286.2M $206.59K $6.03 $6.06 $286.2M 18.93 $0.32
Nuveen California Municipal Value Fund  NCA $8.6
+0.35
$284.73M $80.34K $8.51 $8.62 $284.73M 16.22 $0.53
BlackRock Income Trust  BKT $11.72
-0.26
$284.7M $42.38K $11.67 $11.74 $284.7M 83.71 $0.14
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64
-0.35
$278.78M $176.49K $5.59 $5.67 $278.78M 8.54 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.8
+0.14
$277.94M $40.83K $14.78 $14.81 $277.94M 14.65 $1.01
Putnam Municipal Opportunities Trust  PMO $9.9
+0.2
$277.78M $93.05K $9.83 $9.97 $277.78M 247.50 $0.04
LMP Capital and Income Fund  SCD $15.67
-0.13
$277.48M $131.98K $15.61 $15.9 $277.48M 3.16 $4.95
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$251.95M 275.41M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $251.95M 275.41M USD 0 -$0.01 -0.01 USD
Invesco Municipal Income Opportunities Trust  OIA $5.76
-0.86
$274.62M $231.18K $5.73 $5.83 $274.62M 15.56 $0.37
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
+0.91
$414.68M 274.46M USD $561.71K 371.77K USD $1.1 0.73 USD $1.12 0.74 USD $414.68M 274.46M USD 7.92 $0.14 0.09 USD
Japan Smaller Capitalization Fund  JOF $9.67
0
$273.99M $28.58K $9.67 $9.74 $273.99M 35.81 $0.27
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
+0.43
$412.45M 272.98M USD $69.11K 45.74K USD $2.29 1.52 USD $2.31 1.53 USD $412.45M 272.98M USD 33.00 $0.07 0.05 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
0
$271.78M $88.73K $11.97 $12 $271.78M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.49
+0.19
$271.73M $103.18K $10.44 $10.5 $271.73M 55.21 $0.19
Morgan Stanley India Investment Fund  IIF $28.03
-0.28
$270.74M $11.47K $27.94 $28.03 $270.74M 4.42 $6.34
Volta Finance Limited  VTA.AS $6.74 7.37 USD
-1.17
$246.55M 269.52M USD $4.95K 5.41K USD $6.74 7.37 USD $6.86 7.5 USD $246.55M 269.52M USD 5.18 $1.3 1.42 USD
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $198.61K 131.45K USD $1.37 0.91 USD $1.38 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
Allspring Multi-Sector Income Fund  ERC $9.53
-0.73
$267.35M $64.64K $9.53 $9.6 $267.35M 12.87 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.51
$267.08M $100.86K $13.51 $13.6 $267.08M 17.12 $0.79
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.73B 266.27M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.27M USD 0 -$1.96 -0.1 USD
MFS Charter Income Trust  MCR $6.37
0
$265.87M $25.69K $6.36 $6.41 $265.87M 8.84 $0.72
Putnam Managed Municipal Income Trust  PMM $5.94
-0.67
$265.3M $75.79K $5.94 $6 $265.3M 28.28 $0.21
RiverNorth Opportunities Fund  RIV $12.31
-0.4
$264.32M $58.73K $12.22 $12.38 $264.32M 6.09 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.13
+0.6
$263.21M $117.73K $10.06 $10.14 $263.21M 11.01 $0.92
Franklin Limited Duration Income Trust  FTF $6.49
+0.31
$262.23M $134.32K $6.45 $6.49 $262.23M 12.98 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.48
-0.19
$260.59M $22.16K $15.37 $15.51 $260.59M 4.50 $3.44
GOLDSTREAM INV  1328.HK $7.91 1.01 USD
+12.68
$2.03B 259.47M USD $13.28M 1.7M USD $6.68 0.85 USD $8.6 1.1 USD $2.03B 259.47M USD 29.29 $0.27 0.03 USD
MFS Multimarket Income Trust  MMT $4.69
-0.21
$257.7M $102.83K $4.67 $4.69 $257.7M 12.34 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.31
-0.43
$254.84M $69.12K $16.25 $16.53 $254.84M 52.61 $0.31
Templeton Dragon Fund  TDF $9.99
+0.81
$253.28M $11.33K $9.95 $10 $253.28M 9.33 $1.07
The Mexico Fund  MXF $17.38
+0.06
$250.62M $43.59K $17.37 $17.46 $250.62M 0 -$2.36
Nuveen AMT-Free Municipal Value Fund  NUW $13.75
+0.22
$246.83M $80.87K $13.67 $13.85 $246.83M 9.04 $1.52
Virtus Convertible & Income Fund II  NCZ $12.96
+0.47
$246.61M $52.74K $12.9 $13 $246.61M 1.17 $11.04
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
Cohen & Steers Select Preferred and Income Fund  PSF $20.33
-0.29
$244.53M $9.35K $20.28 $20.33 $244.53M 7.55 $2.69
Platinum Investment Management Limited  PTM.AX $0.56 0.37 USD
+13.13
$368.82M 244.11M USD $6.39M 4.23M USD $0.5 0.33 USD $0.5699 0.38 USD $368.82M 244.11M USD 14.00 $0.04 0.03 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
abrdn Emerging Markets ex-China Fund  AEF $5.98
+2.05
$242.8M $125.35K $5.92 $5.99 $242.8M 15.33 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.57 12.3 USD
+1.35
$326.68M 242.42M USD $6.93K 5.14K USD $16.5 12.24 USD $16.66 12.36 USD $326.68M 242.42M USD 2.33 $7.11 5.28 USD
Morgan Stanley China A Share Fund  CAF $14.04
+0.43
$241.16M $13.85K $13.98 $14.06 $241.16M 12.64 $1.11
Bitcoin Group SE  ADE.DE $43.92 48.01 USD
+2.76
$219.6M 240.05M USD $30.78K 33.65K USD $43.14 47.16 USD $44.8 48.97 USD $219.6M 240.05M USD 125.48 $0.35 0.38 USD
Pioneer High Income Fund  PHT $8.13
0
$238.55M $130.65K $8.11 $8.15 $238.55M 11.95 $0.68
SDITC  1697.HK $0.4 0.05 USD
+1.27
$1.86B 238.28M USD $1.52M 194.25K USD $0.3699 0.05 USD $0.4099 0.05 USD $1.86B 238.28M USD 13.33 $0.03 0.003 USD
Virtus Diversified Income & Convertible Fund  ACV $22.86
+0.48
$237.15M $16.69K $22.71 $22.88 $237.15M 4.94 $4.62
Sprott Focus Trust  FUND $7.87
+1.8
$236.24M $39.27K $7.77 $7.87 $236.24M 131.16 $0.06
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46
-0.55
$235.14M $173.96K $5.44 $5.5 $235.14M 8.02 $0.68
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $0 0 USD $0 0 USD $0 0 USD $311.26B 234.95M USD 0 $0 0 USD
TCW Strategic Income Fund  TSI $4.9
+0.82
$234.15M $75.66K $4.87 $4.9 $234.15M 13.24 $0.37
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $214.2K 158.95K USD $6.93 5.14 USD $7 5.19 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Clough Global Opportunities Fund  GLO $5.44
+0.18
$232.65M $122.68K $5.4 $5.46 $232.65M 34.00 $0.16
BlackRock New York Municipal Income Trust  BNY $9.63
-0.41
$232.25M $45.25K $9.63 $9.7 $232.25M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $116.06K $7.54 $7.59 $231.34M 9.55 $0.79
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
AMCIL Limited  AMH.AX $1.1 0.72 USD
0
$345.39M 228.6M USD $31.07K 20.56K USD $1.09 0.72 USD $1.1 0.72 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $110.98K $6.76 $6.83 $228.03M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.79
-0.13
$225.07M $36.49K $7.77 $7.9 $225.07M 8.85 $0.88
Templeton Emerging Markets Fund  EMF $14.95
+0.22
$224.71M $10.05K $14.78 $14.99 $224.71M 7.62 $1.96
Credit Suisse High Yield Bond Fund  DHY $2.15
+0.47
$222.76M $645.67K $2.13 $2.15 $222.76M 13.43 $0.16
Eaton Vance California Municipal Bond Fund  EVM $9.01
+0.9
$222.3M $32.04K $8.94 $9.01 $222.3M 0 -$0.09
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Lazard Global Total Return and Income Fund  LGI $16.95
+0.75
$220.57M $30.99K $16.79 $16.95 $220.57M 14.48 $1.17
Pacific Current Group Limited  PAC.AX $11 7.28 USD
+0.36
$332.9M 220.33M USD $28.99K 19.19K USD $10.9 7.21 USD $11.03 7.3 USD $332.9M 220.33M USD 2.87 $3.82 2.53 USD
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Taaleri Oyj  TAALA.HE $7 7.65 USD
+0.29
$197.37M 215.76M USD $20.84K 22.78K USD $6.98 7.63 USD $7.06 7.72 USD $197.37M 215.76M USD 9.58 $0.73 0.8 USD
BlackRock MuniVest Fund II  MVT $10.27
-0.1
$214.25M $49.07K $10.2 $10.33 $214.25M 44.65 $0.23
MFS Municipal Income Trust  MFM $5.15
-1.15
$212.12M $318.39K $5.14 $5.23 $212.12M 25.75 $0.2
BlackRock MuniYield Quality Fund II  MQT $9.57
-0.14
$212.02M $43.6K $9.55 $9.6 $212.02M 63.79 $0.15
Pengana International Equities Limited  PIA.AX $1.22 0.81 USD
+1.67
$318.98M 211.12M USD $78.11K 51.7K USD $1.21 0.8 USD $1.22 0.81 USD $318.98M 211.12M USD 6.09 $0.2 0.13 USD
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
BlackRock MuniHoldings Quality Fund II  MUE $9.58
+0.21
$209.98M $93.1K $9.54 $9.59 $209.98M 35.48 $0.27
Fiducian Group Ltd  FID.AX $10.04 6.65 USD
-1.86
$316.94M 209.77M USD $9.81K 6.49K USD $10.03 6.64 USD $10.25 6.78 USD $316.94M 209.77M USD 20.48 $0.49 0.32 USD
PIMCO Municipal Income Fund  PMF $7.93
-0.25
$208.42M $111.34K $7.92 $7.97 $208.42M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.15
-0.11
$208.36M $150.69K $9.14 $9.17 $208.36M 4.42 $2.07
Urbana Corporation  URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34
+0.09
$206.91M $10.51K $11.32 $11.34 $206.91M 11.00 $1.03
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.31
$205.93M $165.49K $3.23 $3.26 $205.93M 6.01 $0.54
Barings Participation Investors  MPV $19.38
-1.22
$205.86M $13.89K $19.33 $19.59 $205.86M 11.96 $1.62
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $27.52K 20.42K USD $3 2.23 USD $3.04 2.26 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $47.77K $8.46 $8.52 $202.62M 8.68 $0.98
Aimia  AIMFF $2.19
0
$201.43M $17.58K $2.17 $2.22 $201.43M 0 -$0.08
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.34K $8.33 $8.7 $201.13M 0 -$0.76
The New Germany Fund  GF $12.37
+1.54
$200.14M $4.21K $12.25 $12.47 $200.14M 10.05 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.31
-0.13
$198.73M $37.4K $8.29 $8.34 $198.73M 103.87 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
-0.39
$196.97M $37.73K $18.06 $18.22 $196.97M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $97.04K $6.49 $6.53 $196.95M 7.14 $0.91
RAM Essential Services Property Fund  REP.AX $0.5899 0.39 USD
0
$295.69M 195.7M USD $111.01K 73.47K USD $0.5899 0.39 USD $0.5899 0.39 USD $295.69M 195.7M USD 0 -$0.03 -0.01 USD
Western Asset Inflation-Linked Income Fund  WIA $8.34
-0.44
$194.59M $28.08K $8.34 $8.39 $194.59M 15.45 $0.54
Franklin Universal Trust  FT $7.68
-0.78
$193.01M $28.72K $7.65 $7.71 $193.01M 5.60 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19
0
$187.56M $77.55K $10.13 $10.24 $187.56M 24.85 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.89
-0.5
$187.37M $41.58K $10.88 $10.95 $187.37M 51.85 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.57
-0.87
$186.93M $937.51K $2.57 $2.6 $186.93M 11.68 $0.22
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.07
$185.66M $38.71K $14.17 $14.31 $185.66M 9.97 $1.43
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.79 5.24 USD
0
$169.53M 185.32M USD $1.25K 1.37K USD $4.79 5.24 USD $4.95 5.41 USD $169.53M 185.32M USD 9.77 $0.49 0.54 USD
WALNUT CAP  0905.HK $1.37 0.18 USD
+3.79
$1.44B 184.02M USD $2.58M 330.43K USD $1.31 0.17 USD $1.43 0.18 USD $1.44B 184.02M USD 0 $0 0 USD
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
NXG Cushing Midstream Energy Fund  SRV $42.26
+0.4
$182.61M $12.2K $42.11 $42.44 $182.61M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1
+0.2
$180.51M $7.08K $10.04 $10.04 $180.51M 17.71 $0.57
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici