$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Nuveen California Municipal Value Fund  NCA $8.61
+0.47
$285.06M $43.98K $8.51 $8.62 $285.06M 16.24 $0.53
BlackRock Income Trust  BKT $11.73
-0.18
$284.91M $27.23K $11.67 $11.74 $284.91M 83.77 $0.14
Templeton Emerging Markets Income Fund  TEI $6.03
-0.52
$284.7M $133.46K $6.03 $6.06 $284.7M 18.83 $0.32
LMP Capital and Income Fund  SCD $15.74
+0.29
$278.63M $49.39K $15.65 $15.9 $278.63M 3.17 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.63
-0.53
$278.28M $68.25K $5.59 $5.67 $278.28M 8.53 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.79
+0.07
$277.75M $16.91K $14.78 $14.81 $277.75M 14.64 $1.01
Putnam Municipal Opportunities Trust  PMO $9.87
-0.1
$276.94M $66.29K $9.83 $9.97 $276.94M 246.75 $0.04
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$251.95M 275.41M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $251.95M 275.41M USD 0 -$0.01 -0.01 USD
Japan Smaller Capitalization Fund  JOF $9.71
+0.37
$275M $19.07K $9.69 $9.74 $275M 35.94 $0.27
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
+0.91
$414.68M 274.46M USD $561.71K 371.77K USD $1.1 0.73 USD $1.12 0.74 USD $414.68M 274.46M USD 7.92 $0.14 0.09 USD
Invesco Municipal Income Opportunities Trust  OIA $5.74
-1.2
$273.66M $156.91K $5.73 $5.83 $273.66M 15.51 $0.37
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
+0.43
$412.45M 272.98M USD $69.11K 45.74K USD $2.29 1.52 USD $2.31 1.53 USD $412.45M 272.98M USD 33.00 $0.07 0.05 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
-0.03
$271.7M $39.37K $11.97 $12 $271.7M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.47
0
$271.21M $50.64K $10.44 $10.5 $271.21M 55.10 $0.19
Morgan Stanley India Investment Fund  IIF $27.99
-0.43
$270.35M $5.75K $27.94 $28 $270.35M 4.41 $6.34
Volta Finance Limited  VTA.AS $6.74 7.37 USD
-1.17
$246.55M 269.52M USD $4.95K 5.41K USD $6.74 7.37 USD $6.86 7.5 USD $246.55M 269.52M USD 5.18 $1.3 1.42 USD
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $198.61K 131.45K USD $1.37 0.91 USD $1.38 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
Allspring Multi-Sector Income Fund  ERC $9.58
-0.21
$268.76M $34.68K $9.58 $9.6 $268.76M 12.94 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.55
-0.37
$267.47M $44.29K $13.53 $13.6 $267.47M 17.15 $0.79
Putnam Managed Municipal Income Trust  PMM $5.98
0
$267.08M $40.61K $5.96 $6 $267.08M 28.47 $0.21
MFS Charter Income Trust  MCR $6.39
+0.31
$266.7M $7.9K $6.36 $6.41 $266.7M 8.87 $0.72
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.73B 266.27M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.27M USD 0 -$1.96 -0.1 USD
RiverNorth Opportunities Fund  RIV $12.35
-0.08
$265.18M $45.31K $12.22 $12.38 $265.18M 6.11 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.11
+0.4
$262.69M $46.97K $10.06 $10.12 $262.69M 10.98 $0.92
Franklin Limited Duration Income Trust  FTF $6.49
+0.23
$262.03M $56.7K $6.47 $6.49 $262.03M 12.97 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.47
-0.26
$260.42M $5.53K $15.45 $15.54 $260.42M 4.49 $3.44
GOLDSTREAM INV  1328.HK $7.91 1.01 USD
+12.68
$2.03B 259.47M USD $13.28M 1.7M USD $6.68 0.85 USD $8.6 1.1 USD $2.03B 259.47M USD 29.29 $0.27 0.03 USD
MFS Multimarket Income Trust  MMT $4.68
-0.44
$257.11M $72.53K $4.67 $4.69 $257.11M 12.31 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.34
-0.25
$255.29M $58.57K $16.25 $16.53 $255.29M 52.70 $0.31
Templeton Dragon Fund  TDF $9.95
+0.4
$252.26M $5.8K $9.95 $9.99 $252.26M 9.29 $1.07
The Mexico Fund  MXF $17.4
+0.16
$250.87M $10K $17.37 $17.46 $250.87M 0 -$2.36
Virtus Convertible & Income Fund II  NCZ $13
+0.78
$247.38M $29.64K $12.9 $13 $247.38M 1.17 $11.04
Nuveen AMT-Free Municipal Value Fund  NUW $13.69
-0.22
$245.75M $53.9K $13.68 $13.85 $245.75M 9.00 $1.52
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
Cohen & Steers Select Preferred and Income Fund  PSF $20.31
-0.41
$244.25M $5.69K $20.28 $20.32 $244.25M 7.54 $2.69
Platinum Investment Management Limited  PTM.AX $0.56 0.37 USD
+13.13
$368.82M 244.11M USD $6.39M 4.23M USD $0.5 0.33 USD $0.5699 0.38 USD $368.82M 244.11M USD 14.00 $0.04 0.03 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
abrdn Emerging Markets ex-China Fund  AEF $5.98
+2.05
$242.8M $70.72K $5.92 $5.99 $242.8M 15.33 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.54 12.27 USD
+1.16
$326.09M 241.98M USD $3.23K 2.4K USD $16.5 12.24 USD $16.66 12.36 USD $326.09M 241.98M USD 2.32 $7.11 5.28 USD
Morgan Stanley China A Share Fund  CAF $14.02
+0.29
$240.81M $5.59K $13.98 $14.06 $240.81M 12.63 $1.11
Bitcoin Group SE  ADE.DE $43.92 48.01 USD
+2.76
$219.6M 240.05M USD $30.78K 33.65K USD $43.14 47.16 USD $44.8 48.97 USD $219.6M 240.05M USD 125.48 $0.35 0.38 USD
Pioneer High Income Fund  PHT $8.14
+0.12
$238.84M $66.91K $8.11 $8.14 $238.84M 11.97 $0.68
SDITC  1697.HK $0.4 0.05 USD
+1.27
$1.86B 238.28M USD $1.52M 194.25K USD $0.3699 0.05 USD $0.4099 0.05 USD $1.86B 238.28M USD 13.33 $0.03 0.003 USD
Virtus Diversified Income & Convertible Fund  ACV $22.83
+0.34
$236.81M $7.6K $22.77 $22.88 $236.81M 4.94 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.47
-0.36
$235.57M $77.05K $5.44 $5.5 $235.57M 8.04 $0.68
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $17.91M 13.52K USD $728 0.55 USD $772 0.58 USD $311.26B 234.95M USD 0 $0 0 USD
Sprott Focus Trust  FUND $7.81
+1.02
$234.44M $25.21K $7.77 $7.83 $234.44M 130.16 $0.06
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $61.09K 45.33K USD $6.95 5.16 USD $6.98 5.18 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
TCW Strategic Income Fund  TSI $4.88
+0.41
$233.19M $35.11K $4.87 $4.89 $233.19M 13.18 $0.37
BlackRock New York Municipal Income Trust  BNY $9.66
-0.1
$232.97M $23.5K $9.65 $9.7 $232.97M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.57
-0.33
$231.8M $52.55K $7.55 $7.59 $231.8M 9.57 $0.79
Clough Global Opportunities Fund  GLO $5.42
-0.18
$231.79M $45.06K $5.4 $5.44 $231.79M 33.87 $0.16
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
AMCIL Limited  AMH.AX $1.1 0.72 USD
0
$345.39M 228.6M USD $31.07K 20.56K USD $1.09 0.72 USD $1.1 0.72 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $41.44K $6.76 $6.83 $228.03M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.85
+0.58
$226.68M $21.91K $7.77 $7.9 $226.68M 8.91 $0.88
Templeton Emerging Markets Fund  EMF $14.83
-0.56
$222.97M $3.71K $14.78 $14.9 $222.97M 7.56 $1.96
Credit Suisse High Yield Bond Fund  DHY $2.14
0
$221.73M $265.76K $2.13 $2.15 $221.73M 13.37 $0.16
Eaton Vance California Municipal Bond Fund  EVM $8.98
+0.56
$221.56M $25.49K $8.94 $8.99 $221.56M 0 -$0.09
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Pacific Current Group Limited  PAC.AX $11 7.28 USD
+0.36
$332.9M 220.33M USD $28.99K 19.19K USD $10.9 7.21 USD $11.03 7.3 USD $332.9M 220.33M USD 2.87 $3.82 2.53 USD
Lazard Global Total Return and Income Fund  LGI $16.86
+0.22
$219.4M $16.34K $16.79 $16.9 $219.4M 14.41 $1.17
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Taaleri Oyj  TAALA.HE $7 7.65 USD
+0.29
$197.37M 215.76M USD $20.84K 22.78K USD $6.98 7.63 USD $7.06 7.72 USD $197.37M 215.76M USD 9.58 $0.73 0.8 USD
BlackRock MuniVest Fund II  MVT $10.28
<0.01
$214.45M $40.43K $10.23 $10.33 $214.45M 44.69 $0.23
MFS Municipal Income Trust  MFM $5.2
-0.19
$214.18M $98.94K $5.19 $5.23 $214.18M 25.99 $0.2
BlackRock MuniYield Quality Fund II  MQT $9.58
-0.03
$212.24M $19.09K $9.56 $9.6 $212.24M 63.86 $0.15
Pengana International Equities Limited  PIA.AX $1.22 0.81 USD
+1.67
$318.98M 211.12M USD $78.11K 51.7K USD $1.21 0.8 USD $1.22 0.81 USD $318.98M 211.12M USD 6.09 $0.2 0.13 USD
Fiducian Group Ltd  FID.AX $10.04 6.65 USD
-1.86
$316.94M 209.77M USD $9.81K 6.49K USD $10.03 6.64 USD $10.25 6.78 USD $316.94M 209.77M USD 20.48 $0.49 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.56
0
$209.54M $60.9K $9.54 $9.6 $209.54M 35.40 $0.27
Pioneer Municipal High Income Fund  MHI $9.16
0
$208.59M $15.62K $9.16 $9.17 $208.59M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.94
-0.19
$208.55M $48.74K $7.93 $7.97 $208.55M 0 -$0.14
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $23.36K $8.88 $9.08 $208.26M 22.97 $0.39
Barings Participation Investors  MPV $19.48
-0.74
$206.87M $8.05K $19.33 $19.49 $206.87M 12.02 $1.62
Nuveen Virginia Quality Municipal Income Fund  NPV $11.33
<0.01
$206.72M $3.35K $11.32 $11.33 $206.72M 10.99 $1.03
Urbana Corporation  URB-A.TO $6.7 4.97 USD
-0.45
$278.04M 206.33M USD $6.38K 4.74K USD $6.53 4.85 USD $6.77 5.02 USD $278.04M 206.33M USD 5.11 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.03 2.25 USD
+0.67
$277.95M 206.25M USD $9.92K 7.36K USD $3 2.23 USD $3.03 2.25 USD $277.95M 206.25M USD 0 -$0.11 -0.08 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.04
$205.37M $131.33K $3.23 $3.26 $205.37M 6.00 $0.54
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $26.16K $8.46 $8.51 $202.62M 8.68 $0.98
The New Germany Fund  GF $12.35
+1.39
$199.82M $3.15K $12.25 $12.47 $199.82M 10.04 $1.23
Aimia  AIMFF $2.17
-0.91
$199.59M $5K $2.17 $2.17 $199.59M 0 -$0.08
Pioneer Municipal High Income Advantage Fund  MAV $8.33
+0.11
$199.21M $12.35K $8.29 $8.34 $199.21M 104.12 $0.08
SuRo Capital  SSSS $8.41
+0.07
$197.97M $95.71K $8.33 $8.51 $197.97M 0 -$0.76
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
-0.37
$197M $20.47K $18.09 $18.22 $197M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $48.6K $6.5 $6.53 $196.95M 7.14 $0.91
RAM Essential Services Property Fund  REP.AX $0.5899 0.39 USD
0
$295.69M 195.7M USD $111.01K 73.47K USD $0.5899 0.39 USD $0.5899 0.39 USD $295.69M 195.7M USD 0 -$0.03 -0.01 USD
Western Asset Inflation-Linked Income Fund  WIA $8.38
0
$195.44M $7.57K $8.38 $8.4 $195.44M 15.51 $0.54
Franklin Universal Trust  FT $7.69
-0.59
$193.38M $16.36K $7.69 $7.71 $193.38M 5.61 $1.37
BNY Mellon High Yield Strategies Fund  DHF $2.59
-0.05
$188.47M $807.31K $2.57 $2.6 $188.47M 11.77 $0.22
BlackRock Investment Quality Municipal Trust  BKN $10.9
-0.41
$187.54M $22.36K $10.9 $10.95 $187.54M 51.90 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.15
-0.39
$186.82M $63.41K $10.13 $10.24 $186.82M 24.75 $0.41
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.79 5.24 USD
0
$169.53M 185.32M USD $1.25K 1.37K USD $4.79 5.24 USD $4.95 5.41 USD $169.53M 185.32M USD 9.77 $0.49 0.54 USD
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.23
-0.25
$185.08M $17.9K $14.17 $14.3 $185.08M 9.94 $1.43
WALNUT CAP  0905.HK $1.37 0.18 USD
+3.79
$1.44B 184.02M USD $2.58M 330.43K USD $1.31 0.17 USD $1.43 0.18 USD $1.44B 184.02M USD 0 $0 0 USD
SWK  SWKH $14.99
-0.99
$183.92M $7.68K $14.99 $15.15 $183.92M 10.63 $1.41
NXG Cushing Midstream Energy Fund  SRV $42.26
+0.4
$182.61M $7.7K $42.11 $42.44 $182.61M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.06
-0.19
$179.8M $6.32K $10.04 $10.04 $179.8M 17.64 $0.57
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici