$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 14 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UNIVA Oak Holdings Limited  3113.T $85 0.57 USD
+4.94
$6.85B 46.26M USD $2.16M 14.58K USD $82 0.55 USD $90 0.61 USD $6.85B 46.26M USD 0 -$9.18 -0.06 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Springvest Oyj  SPRING.HE $7.08 7.74 USD
-1.94
$39.44M 43.12M USD $1.3K 1.42K USD $7.08 7.74 USD $7.36 8.05 USD $39.44M 43.12M USD 24.41 $0.29 0.32 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Elbstein AG  EBS.HM $1.25 1.37 USD
+5.04
$37.5M 40.99M USD $10.4K 11.37K USD $1.1 1.2 USD $1.25 1.37 USD $37.5M 40.99M USD 0 -$0.01 -0.01 USD
Eagle Capital Growth Fund  GRF $9.9
0
$39.28M $220 $9.86 $9.86 $39.28M 7.07 $1.4
Strategic Investments A/S  DNN.F $0.08 0.09 USD
-3.43
$35.8M 39.13M USD $22 24.05 USD $0.08 0.09 USD $0.08 0.09 USD $35.8M 39.13M USD 0 -$0.04 -0.04 USD
Strategic Investments A/S  STRINV.CO $0.67 0.1 USD
0
$266.57M 39.08M USD $3.96K 580.62 USD $0.67 0.1 USD $0.67 0.1 USD $266.57M 39.08M USD 0 -$0.34 -0.04 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
Dividend Select 15 Corp.  DS.TO $6.64 4.93 USD
+0.15
$51.18M 37.98M USD $2.78K 2.06K USD $6.55 4.86 USD $6.67 4.95 USD $51.18M 37.98M USD 4.74 $1.4 1.04 USD
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
H-FARM S.p.A.  5JQ.F $0.1499 0.17 USD
-20.67
$34.16M 37.34M USD $2.29K 2.5K USD $0.1499 0.17 USD $0.1499 0.17 USD $34.16M 37.34M USD 0 -$0.04 -0.04 USD
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Japan Asia Investment Co., Ltd.  8518.T $246 1.66 USD
+6.03
$5.46B 36.88M USD $964.2K 6.51K USD $236 1.59 USD $252 1.7 USD $5.46B 36.88M USD 12.99 $18.93 0.13 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
GBK Beteiligungen AG  GBQ.SG $4.82 5.27 USD
-0.82
$32.54M 35.57M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
GBK Beteiligungen AG  GBQ.HM $4.82 5.27 USD
+0.42
$32.54M 35.57M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Regent Pacific  RPGLF $0.0006999
0
$34.94M $5K $0.0006999 $0.0006999 $34.94M 0 -$0.02
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $16K 2.05K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$2.66 -0.3 USD
KH Group Oyj  WE3.F $0.53 0.58 USD
0
$31.37M 34.29M USD $800 874.51 USD $0.53 0.58 USD $0.53 0.58 USD $31.37M 34.29M USD 13.34 $0.04 0.04 USD
Japan Asia Investment Co., Ltd.  JAN.F $1.4 1.53 USD
-2.1
$31.33M 34.25M USD $11.5K 12.57K USD $1.4 1.53 USD $1.4 1.53 USD $31.33M 34.25M USD 14.00 $0.1 0.11 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.9 1.25 USD
0
$49M 32.43M USD $1 0.66 USD $1.9 1.25 USD $1.9 1.25 USD $49M 32.43M USD 0 -$0.09 -0.05 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Asia Orient Holdings Limited  ASD1.F $0.02999 0.04 USD
0
$29.1M 31.81M USD $20 21.86 USD $0.02999 0.04 USD $0.02999 0.04 USD $29.1M 31.81M USD 0 -$0.29 -0.3 USD
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
The Marygold Companies, Inc.  TF8.F $0.5999 0.66 USD
-0.83
$28.81M 31.49M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $28.81M 31.49M USD 0 -$0.14 -0.1 USD
Heidelberger Beteiligungsholding AG  IPOK.F $105 114.78 USD
0
$28.17M 30.8M USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $28.17M 30.8M USD 5.75 $18.26 19.96 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
North Energy ASA  RN2.F $0.22 0.24 USD
0
$27.79M 30.37M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $27.79M 30.37M USD 7.26 $0.03 0.03 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43.2 47.22 USD
0
$27.15M 29.68M USD $1 1.09 USD $43.2 47.22 USD $43.2 47.22 USD $27.15M 29.68M USD 45.00 $0.96 1.05 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$27.15M 29.68M USD $0 0 USD $39.6 43.29 USD $41 44.82 USD $27.15M 29.68M USD 41.25 $0.96 1.05 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8.6 9.4 USD
+0.47
$26.5M 28.96M USD $610 666.81 USD $8.6 9.4 USD $8.6 9.4 USD $26.5M 28.96M USD 26.21 $0.33 0.36 USD
U.S. Global Investors, Inc.  UGL.F $2 2.19 USD
-2.91
$26.44M 28.9M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $26.44M 28.9M USD 200.00 $0.01 0.01 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Teton Advisors  TETAA $14.95
+1.01
$28M $2K $14.95 $14.95 $28M 15.73 $0.95
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F $0.19 0.2 USD
+0.54
$25.31M 27.67M USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $25.31M 27.67M USD 0 $0 0 USD
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $7 7.65 USD
-1.13
$24.59M 26.88M USD $1.19K 1.3K USD $7 7.65 USD $7.04 7.7 USD $24.59M 26.88M USD 8.86 $0.79 0.86 USD
The Trendlines  TRNLY $1.2
-4
$26.21M $100 $1.2 $1.2 $26.21M 0 -$0.5
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $35 0.0022 USD
0
$395.75B 25.29M USD $1.12M 71.44 USD $35 0.0022 USD $35 0.0022 USD $395.75B 25.29M USD 129.62 $0.27 0.00001 USD
Katana Capital Limited  KAT.AX $1.23 0.81 USD
0
$37.64M 24.92M USD $2.77K 1.84K USD $1.23 0.81 USD $1.23 0.81 USD $37.64M 24.92M USD 24.50 $0.05 0.03 USD
TEAM plc  1WQ.F $0.3499 0.38 USD
0
$22.73M 24.85M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $22.73M 24.85M USD 0 -$0.11 -0.1 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35
+0.1
$24.33M $28.3K $10.33 $10.37 $24.33M 17.84 $0.58
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Altus S.A.  ALI.WA $2.3 0.58 USD
0
$94.12M 23.92M USD $25 6.35 USD $2.3 0.58 USD $2.3 0.58 USD $94.12M 23.92M USD 6.76 $0.34 0.09 USD
Seafire AB (publ)  SEAF.ST $5.6 0.55 USD
0
$242.62M 23.68M USD $1K 97.71 USD $5.38 0.53 USD $5.6 0.55 USD $242.62M 23.68M USD 0 -$3.05 -0.2 USD
ASTMAX Co., Ltd.  7162.T $266 1.8 USD
+0.38
$3.48B 23.52M USD $22.1K 149.18 USD $261 1.76 USD $267 1.8 USD $3.48B 23.52M USD 0 -$11.86 -0.08 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
True Partner Capital Holding Limited  8657.HK $0.4299 0.05 USD
-4.44
$180.39M 23.06M USD $12K 1.53K USD $0.46 0.06 USD $0.46 0.06 USD $180.39M 23.06M USD 0 -$0.12 -0.01 USD
Seafire AB (publ)  OJ3.F $0.4899 0.54 USD
+4.03
$21.04M 23M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $21.04M 23M USD 0 -$0.3 -0.3 USD
Pyramid AG  M3BK.F $0.88 0.96 USD
-2.22
$20.91M 22.86M USD $10 10.93 USD $0.88 0.96 USD $0.88 0.97 USD $20.91M 22.86M USD 0 -$0.32 -0.3 USD
Kazera Global plc  W3L1.F $0.01 0.02 USD
+11.54
$20.7M 22.63M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $20.7M 22.63M USD 0 $0 0 USD
AdCapital AG  ADC.F $1.48 1.62 USD
0
$20.63M 22.56M USD $1.5K 1.64K USD $1.48 1.62 USD $1.48 1.62 USD $20.63M 22.56M USD 0 -$0.36 -0.3 USD
Fund Creation Group Company Limited  3266.T $88 0.59 USD
+1.15
$3.31B 22.37M USD $88.3K 596.05 USD $86 0.58 USD $88 0.59 USD $3.31B 22.37M USD 16.51 $5.33 0.04 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $18.04K 566.38 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
OSK Ventures International Berhad  0053.KL $0.53 0.11 USD
-9.4
$104.12M 22.14M USD $700 148.84 USD $0.53 0.11 USD $0.53 0.11 USD $104.12M 22.14M USD 4.81 $0.11 0.02 USD
Income Financial Trust  INC-UN.TO $8.6 6.38 USD
+2.87
$28.85M 21.41M USD $100 74.21 USD $8.6 6.38 USD $8.6 6.38 USD $28.85M 21.41M USD 6.09 $1.41 1.05 USD
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
U.C.A. Aktiengesellschaft  UCA1.F $31.4 34.32 USD
+2.61
$19.57M 21.39M USD $730 797.99 USD $31.4 34.32 USD $33.4 36.51 USD $19.57M 21.39M USD 5.74 $5.47 5.98 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.75 6.29 USD
0
$19.16M 20.95M USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $19.16M 20.95M USD 3.10 $1.85 2.02 USD
Tekcapital plc  8T5.F $0.05999 0.07 USD
-8.27
$18.9M 20.66M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $18.9M 20.66M USD 0.67 $0.09 0.1 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
Carbon Streaming Corporation  M2Q.F $0.34 0.37 USD
0
$18.53M 20.25M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $18.53M 20.25M USD 0 -$0.52 -0.5 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
+1.14
$18.41M 20.12M USD $11 12.02 USD $3.5 3.83 USD $3.54 3.87 USD $18.41M 20.12M USD 29.50 $0.12 0.13 USD
ECM Libra Group Berhad  2143.KL $0.19 0.04 USD
0
$94.11M 20.01M USD $12.2K 2.59K USD $0.19 0.04 USD $0.19 0.04 USD $94.11M 20.01M USD 19.00 $0.01 0.002 USD
Flow Capital Corp.  FW.V $0.8399 0.62 USD
0
$26.83M 19.91M USD $4K 2.97K USD $0.8399 0.62 USD $0.8399 0.62 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Team India Guaranty Limited  TIMESGTY.BO $177.85 2.15 USD
-3.6
$1.6B 19.35M USD $1.33K 16.05 USD $177.05 2.14 USD $182 2.2 USD $1.6B 19.35M USD 68.40 $2.6 0.03 USD
Audacia SA  2JA.F $3.42 3.74 USD
0
$17.68M 19.33M USD $110 120.24 USD $3.42 3.74 USD $3.42 3.74 USD $17.68M 19.33M USD 28.50 $0.12 0.13 USD
Team India Guaranty Limited  TIMESGTY.NS $177.47 2.15 USD
-3.82
$1.6B 19.31M USD $10.17K 123.08 USD $174.01 2.11 USD $184.62 2.23 USD $1.6B 19.31M USD 68.25 $2.6 0.03 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
+3.07
$25.09M 18.62M USD $1.01K 745.77 USD $2.3 1.71 USD $2.35 1.74 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Frontier IP Group Plc  8WT.F $0.23 0.25 USD
+2.73
$16.9M 18.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $16.9M 18.47M USD 0 -$0.08 -0.08 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
GEMINI INV  0174.HK $0.22 0.03 USD
-1.38
$136.65M 17.47M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $136.65M 17.47M USD 0 -$0.15 -0.01 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-2.94
$15.58M 17.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.58M 17.03M USD 0 -$0.01 -0.01 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.35
+0.41
$16.43M $2.52K $10.27 $10.35 $16.43M 57.48 $0.18
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
0
$14.59M 15.95M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $14.59M 15.95M USD 11.15 $0.13 0.14 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
Canso Select Opportunities Corporation  CSOC-A.V $3.65 2.71 USD
0
$21.3M 15.8M USD $200 148.41 USD $3.65 2.71 USD $3.65 2.71 USD $21.3M 15.8M USD 2.05 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.25 3.15 USD
0
$21.3M 15.8M USD $10 7.42 USD $4.25 3.15 USD $4.25 3.15 USD $21.3M 15.8M USD 2.38 $1.78 1.32 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici