Page de résultat 11 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Southwest Corporation SFW.F | $17.1 18.69 USD |
-5.42
|
$864.95M 945.51M USD | $786 859.2 USD | $16.91 18.48 USD | $17.6 19.24 USD | $864.95M 945.51M USD | 13.46 | $1.27 1.39 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Altamir SCA LTA.PA | $22.27 24.34 USD |
-4.83
|
$822.86M 899.49M USD | $3.07K 3.36K USD | $20.87 22.81 USD | $23 25.14 USD | $822.86M 899.49M USD | 28.92 | $0.77 0.84 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$886.9M — | $100 — | $3.14 — | $3.14 — | $886.9M — | 39.25 | $0.08 — | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| OCI Holdings Company Ltd. 010060.KS | $60,800 45.89 USD |
-2.1
|
$1.14T 859.73M USD | $31.31K 23.63 USD | $60,700 45.82 USD | $63,600 48.01 USD | $1.14T 859.73M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$744.32M 813.64M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $744.32M 813.64M USD | 11.74 | $0.58 0.63 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| Ratos AB (publ) RAZB.F | $2.31 2.52 USD |
-17.16
|
$718.19M 785.07M USD | $1 1.09 USD | $2.31 2.52 USD | $2.31 2.52 USD | $718.19M 785.07M USD | 32.97 | $0.07 0.08 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
-2.54
|
$767.5B 779.19M USD | $2.01K 2.04 USD | $6,140 6.23 USD | $6,140 6.23 USD | $767.5B 779.19M USD | 6.06 | $1.01K 1.03 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.23 0.26 USD |
-4.88
|
$708.95M 774.98M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
-21.25
|
$700.77M 766.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.77M 766.04M USD | 0.14 | $0.71 0.78 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,048 13.82 USD |
+5.21
|
$111.75B 754.38M USD | $160.8K 1.09K USD | $1,996.5 13.48 USD | $2,057.5 13.89 USD | $111.75B 754.38M USD | 9.42 | $217.23 1.47 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$980.33M 727.46M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $980.33M 727.46M USD | 7.64 | $8.74 6.49 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.98 | $6.14 — | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$946.83M 702.6M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $946.83M 702.6M USD | 9.33 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$946.83M 702.6M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $946.83M 702.6M USD | 9.63 | $4.1 3.04 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
-13.71
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.45M — | $200 — | $3.68 — | $3.77 — | $671.45M — | 46.00 | $0.08 — | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.99 -2.1 USD | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$664.73M — | $300 — | $28.78 — | $28.92 — | $664.73M — | 10.04 | $2.88 — | |
| Senvest Capital SVCTF | $265 — |
-2.48
|
$659.59M — | $1 — | $271.75 — | $271.75 — | $659.59M — | 3.58 | $73.82 — | |
| Mutares SE & Co. KGaA MUX.MU | $27.9 30.5 USD |
-5.58
|
$595.62M 651.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.62M 651.09M USD | 0 | -$1.82 -1.9 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
-1.85
|
$542.87M 593.44M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $542.87M 593.44M USD | 3.13 | $67.54 73.83 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
0
|
$537.15M 587.18M USD | $72 78.71 USD | $12.7 13.88 USD | $13.7 14.98 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $17.04M 479.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-8.39
|
$515.57M 563.59M USD | $3.94K 4.31K USD | $6 6.56 USD | $6.32 6.9 USD | $515.57M 563.59M USD | 0 | -$0.72 -0.7 USD | |
| IDI IDIP.PA | $68.6 74.99 USD |
-2.28
|
$515.13M 563.11M USD | $3.39K 3.71K USD | $66.6 72.8 USD | $69.8 76.3 USD | $515.13M 563.11M USD | 24.94 | $2.75 3.01 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,991.9 48.3 USD |
-4.46
|
$46.26B 559.69M USD | $8.75K 105.85 USD | $3,884.8 47 USD | $4,045.75 48.95 USD | $46.26B 559.69M USD | 28.48 | $140.12 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$46.26B 559.69M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $46.26B 559.69M USD | 28.57 | $140.04 1.69 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
-9.21
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.66 | $1.8 1.97 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-8.59
|
$507.27M 554.51M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.27M 554.51M USD | 8.86 | $0.84 0.92 USD | |
| IP IPZYF | $0.5699 — |
+0.75
|
$543.49M — | $500 — | $0.5899 — | $0.5899 — | $543.49M — | 0 | -$0.26 — | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
-11.97
|
$532.17M — | $3.09K — | $1.17 — | $1.17 — | $532.17M — | 6.43 | $0.16 — | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
-1.88
|
$5.45B 522.39M USD | $8.3K 796.39 USD | $25 2.4 USD | $26.4 2.53 USD | $5.45B 522.39M USD | 5.63 | $4.63 0.44 USD | |
| Carlton Investments Ltd. CIN.AX | $29.8 19.72 USD |
-0.17
|
$787.5M 521.21M USD | $3.35K 2.22K USD | $29.8 19.72 USD | $29.99 19.85 USD | $787.5M 521.21M USD | 20.00 | $1.49 0.99 USD | |
| Verusa Holding A.S. VERUS.IS | $236.3 7.42 USD |
-0.3
|
$16.54B 519.46M USD | $57.23K 1.8K USD | $224.6 7.05 USD | $240 7.54 USD | $16.54B 519.46M USD | 37.03 | $6.38 0.2 USD | |
| Treasure ASA T1A.F | $2.16 2.36 USD |
-3.57
|
$460.05M 502.9M USD | $17 18.58 USD | $2.16 2.36 USD | $2.19 2.39 USD | $460.05M 502.9M USD | 5.53 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $3.03K 3.07 USD | $218 0.22 USD | $218 0.22 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| Fiera Capital FRRPF | $4.12 — |
+3.94
|
$432.25M — | $100 — | $3.96 — | $3.96 — | $432.25M — | 25.72 | $0.16 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.57 — |
-0.37
|
$430.03M — | $6.82K — | $21.5 — | $21.57 — | $430.03M — | 14.65 | $1.47 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$35.52B 429.68M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $35.52B 429.68M USD | 45.24 | $144.07 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,509.8 78.76 USD |
-5.78
|
$35.52B 429.68M USD | $39.34K 475.95 USD | $6,730 81.42 USD | $6,730 81.42 USD | $35.52B 429.68M USD | 45.24 | $143.87 1.74 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $1.5K 146.42 USD | $0 0 USD | $0 0 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| AGF Management AGFMF | $6.4 — |
+0.79
|
$417.87M — | $200 — | $6.4 — | $6.4 — | $417.87M — | 6.21 | $1.03 — | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
-1.92
|
$415.4M — | $4.85K — | $22.45 — | $22.63 — | $415.4M — | 25.77 | $0.87 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
-0.88
|
$379.77M 415.14M USD | $1.07K 1.16K USD | $217 237.21 USD | $226 247.05 USD | $379.77M 415.14M USD | 0 | -$42.71 -46.6 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| VietNam Holding VNMHF | $4.86 — |
-2.8
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.57M — | $990 — | $0.16 — | $0.16 — | $365.57M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.7B 360.84M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.84M USD | 7.75 | $32.25 3.15 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,347 9.09 USD |
+8.28
|
$53.37B 360.28M USD | $21.1K 142.43 USD | $1,293 8.73 USD | $1,360 9.18 USD | $53.37B 360.28M USD | 10.07 | $133.73 0.9 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| The Gabelli Utility Trust GUT-PC | $24.82 — |
-0.16
|
$359.07M — | $886 — | $24.82 — | $24.82 — | $359.07M — | 41.29 | $0.6 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $314 30.65 USD |
-2.48
|
$3.61B 352.86M USD | $6.71K 654.59 USD | $288 28.11 USD | $317 30.94 USD | $3.61B 352.86M USD | 112.14 | $2.8 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||