$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 11 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magellan Financial Group Limited  NNA.SG $5.4 5.9 USD
+1.89
$928.68M 1.02B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $928.68M 1.02B USD 7.71 $0.7 0.77 USD
Magellan Financial Group Limited  NNA.F $5.35 5.85 USD
+1.9
$920.08M 1.01B USD $1.12K 1.22K USD $5.35 5.85 USD $5.35 5.85 USD $920.08M 1.01B USD 7.43 $0.72 0.79 USD
PennantPark Floating Rate Capital Ltd.  22P.F $9.1 9.95 USD
-1.09
$902.88M 986.97M USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $902.88M 986.97M USD 12.63 $0.72 0.79 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
-0.2
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $74.2 0.08 USD
-1.42
$947.56B 961.99M USD $0 0 USD $0 0 USD $0 0 USD $947.56B 961.99M USD 13.01 $5.7 0.005 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
JAFCO Group Co., Ltd.  8595.T $2,443 16.49 USD
+0.68
$131.32B 886.43M USD $285.1K 1.92K USD $2,436 16.44 USD $2,477 16.72 USD $131.32B 886.43M USD 13.90 $175.68 1.19 USD
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Trinity Capital Inc.  9F7.F $12.11 13.24 USD
-3.58
$782.92M 855.84M USD $250 273.28 USD $12.11 13.24 USD $12.11 13.24 USD $782.92M 855.84M USD 6.37 $1.9 2.08 USD
Pacific Century Regional Developments Limited  PFQ.F $0.27 0.3 USD
+2.27
$775.42M 847.64M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $775.42M 847.64M USD 0 $0 0 USD
JAFCO Group Co., Ltd.  JAF.F $13.97 15.27 USD
+0.22
$769.45M 841.11M USD $300 327.94 USD $13.97 15.27 USD $14.03 15.34 USD $769.45M 841.11M USD 13.69 $1.02 1.11 USD
SLR Investment Corp.  ZSL.F $13.93 15.23 USD
+1.31
$760.08M 830.88M USD $4 4.37 USD $13.93 15.23 USD $13.93 15.23 USD $760.08M 830.88M USD 10.09 $1.38 1.51 USD
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Mutares SE & Co. KGaA  MUX.MU $34.35 37.55 USD
-0.43
$733.31M 801.61M USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $733.31M 801.61M USD 0 -$19.1 -20.8 USD
Guardian Capital Group Limited  GCG-A.TO $42.5 31.54 USD
+2.16
$1.07B 795.7M USD $10.3K 7.64K USD $42.14 31.27 USD $42.5 31.54 USD $1.07B 795.7M USD 14.45 $2.94 2.18 USD
Associated Capital  AC $37.53
+0.19
$794.78M $7.34K $37.39 $37.53 $794.78M 20.85 $1.8
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Mutares SE & Co. KGaA  MUX.F $33.7 36.84 USD
-1.03
$719.44M 786.44M USD $100 109.31 USD $33.7 36.84 USD $33.9 37.06 USD $719.44M 786.44M USD 0 -$19.1 -20.8 USD
Clairvest  CVTGF $49
0
$780.43M $400 $49 $49 $780.43M 7.90 $6.2
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.05B 778.85M USD $55 40.81 USD $43.25 32.09 USD $43.25 32.09 USD $1.05B 778.85M USD 14.71 $2.94 2.18 USD
Molten Ventures Ord  GRW.F $3.94 4.31 USD
-2.48
$709.91M 776.02M USD $890 972.89 USD $3.86 4.22 USD $3.94 4.31 USD $709.91M 776.02M USD 56.28 $0.07 0.08 USD
MedCap AB (publ)  MCAP.ST $526 51.34 USD
+1.15
$7.86B 767.11M USD $4.98K 485.91 USD $514 50.17 USD $529 51.64 USD $7.86B 767.11M USD 38.61 $13.62 1.33 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $6,000 6.09 USD
0
$750B 761.42M USD $0 0 USD $0 0 USD $0 0 USD $750B 761.42M USD 8.21 $730.8 0.74 USD
Jupiter Fund Management Plc  4JF.F $1.37 1.5 USD
+8.73
$696.33M 761.19M USD $9.94K 10.86K USD $1.37 1.5 USD $1.37 1.5 USD $696.33M 761.19M USD 9.78 $0.14 0.15 USD
MedCap AB (publ)  61MA.F $46.4 50.72 USD
+1.87
$693.24M 757.81M USD $90 98.38 USD $46.4 50.72 USD $46.4 50.72 USD $693.24M 757.81M USD 38.03 $1.22 1.33 USD
The Westaim  WEDXF $22.49
0
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Guardian Capital  GCAAF $31.2
-0.79
$752.52M $200 $31.06 $31.2 $752.52M 14.51 $2.15
Jupiter Fund Management  JFHHF $1.46
+4.58
$748.42M $3.09K $1.17 $1.17 $748.42M 8.58 $0.17
Associated Capital Group, Inc.  41J.F $31.8 34.76 USD
+0.63
$678.25M 741.42M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $678.25M 741.42M USD 20.64 $1.54 1.68 USD
Renta 4 Banco, S.A.  4RE.F $16.6 18.15 USD
0
$675.51M 738.42M USD $190 207.7 USD $16.6 18.15 USD $16.6 18.15 USD $675.51M 738.42M USD 21.01 $0.79 0.86 USD
Noah Holdings Limited  6NO.F $10.2 11.15 USD
+3.03
$674.88M 737.73M USD $2.02K 2.21K USD $10.2 11.15 USD $10.2 11.15 USD $674.88M 737.73M USD 11.99 $0.85 0.93 USD
Verusa Holding A.S.  VERUS.IS $333.5 10.47 USD
+7.93
$23.35B 733.14M USD $239.09K 7.51K USD $314.25 9.87 USD $339.75 10.67 USD $23.35B 733.14M USD 0 -$0.53 -0.01 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $5,328.5 64.47 USD
-1.94
$59B 713.78M USD $557 6.74 USD $5,311 64.25 USD $5,426 65.65 USD $59B 713.78M USD 59.79 $89.11 1.08 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,322 64.39 USD
-2.09
$58.93B 712.91M USD $5.98K 72.35 USD $5,280.5 63.89 USD $5,475 66.24 USD $58.93B 712.91M USD 59.70 $89.14 1.08 USD
Fidus Investment Corporation  8QP.F $17.8 19.46 USD
+1.71
$630.64M 689.37M USD $3.19K 3.48K USD $17.8 19.46 USD $17.8 19.46 USD $630.64M 689.37M USD 8.98 $1.98 2.16 USD
IP  IPZYF $0.68
0
$685.94M $1K $0.63 $0.63 $685.94M 0 -$0.27
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $7.35 0.21 USD
+2.08
$23.76B 668.42M USD $12.81M 360.36K USD $7.15 0.2 USD $7.45 0.21 USD $23.76B 668.42M USD 8.75 $0.84 0.02 USD
Kinnevik AB  0RGZ.IL $106.4 10.39 USD
-0.19
$6.63B 647.35M USD $239 23.33 USD $106 10.35 USD $106.6 10.41 USD $6.63B 647.35M USD 0 -$25.42 -2.4 USD
Carlton Investments Ltd.  CIN.AX $36.85 24.39 USD
+0.74
$972.59M 643.71M USD $4.57K 3.02K USD $36.85 24.39 USD $36.85 24.39 USD $972.59M 643.71M USD 24.73 $1.49 0.99 USD
Foresight Group Holdings Limited  9LR.F $5.25 5.74 USD
-3.67
$587.98M 642.74M USD $3.71K 4.05K USD $5.25 5.74 USD $5.25 5.74 USD $587.98M 642.74M USD 16.40 $0.32 0.35 USD
IP Group Plc  IOOA.F $0.64 0.7 USD
+1.59
$586.31M 640.92M USD $20 21.86 USD $0.64 0.7 USD $0.64 0.7 USD $586.31M 640.92M USD 0 -$0.23 -0.2 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
+0.04
$849.27M 630.21M USD $3K 2.23K USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
BlackRock TCP Capital Corp.  8TC.F $6.7 7.32 USD
+2.45
$571.68M 624.93M USD $200 218.63 USD $6.7 7.32 USD $6.7 7.32 USD $571.68M 624.93M USD 0 -$0.52 -0.5 USD
IDI  IDIP.PA $79.6 87.01 USD
+1.53
$567.95M 620.85M USD $101 110.41 USD $78.4 85.7 USD $79.8 87.23 USD $567.95M 620.85M USD 28.94 $2.75 3.01 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
IDI  8KC.F $76.8 83.95 USD
0
$553.68M 605.25M USD $1 1.09 USD $76.8 83.95 USD $76.8 83.95 USD $553.68M 605.25M USD 27.92 $2.75 3.01 USD
AGF Management  AGFMF $9.4
0
$604.43M $300 $9.4 $9.4 $604.43M 8.31 $1.13
Treasure ASA  TRE.OL $30.5 2.93 USD
+0.66
$6.24B 598.98M USD $10.63K 1.02K USD $30.4 2.92 USD $30.5 2.93 USD $6.24B 598.98M USD 7.02 $4.34 0.42 USD
Senvest Capital  SVCTF $244.5
0
$598.79M $1 $244.5 $244.5 $598.79M 0 -$38.24
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Deutsche Beteiligungs AG  0QF7.IL $26.3 28.75 USD
-0.94
$518.44M 566.72M USD $1.93K 2.11K USD $26.25 28.69 USD $26.5 28.97 USD $518.44M 566.72M USD 5.20 $5.05 5.52 USD
Polar Capital Holdings Plc  XZF.F $5.35 5.85 USD
-4.46
$518.39M 566.67M USD $150 163.97 USD $5.35 5.85 USD $5.35 5.85 USD $518.39M 566.67M USD 13.04 $0.41 0.45 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.81B 566.66M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.81B 566.66M USD 0 -$1.9 -0.1 USD
Svolder AB (publ)  SKD.F $5.03 5.5 USD
+0.5
$517.67M 565.89M USD $20 21.86 USD $5.03 5.5 USD $5.03 5.5 USD $517.67M 565.89M USD 0 -$0.17 -0.1 USD
TRYT Inc.  27T.F $2.2 2.4 USD
0
$516.05M 564.11M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $516.05M 564.11M USD 13.75 $0.16 0.17 USD
Treasure ASA  T1A.F $2.52 2.75 USD
-1.56
$515.9M 563.95M USD $102 111.5 USD $2.52 2.75 USD $2.52 2.75 USD $515.9M 563.95M USD 6.81 $0.37 0.4 USD
G-Resources  GGPXF $1.19
0
$558.21M $617 $1.19 $1.19 $558.21M 10.81 $0.11
Senvest Capital Inc.  0SC.SG $210 229.56 USD
0
$510.35M 557.88M USD $0 0 USD $210 229.56 USD $210 229.56 USD $510.35M 557.88M USD 0 -$32.54 -35.5 USD
Investment AB Öresund (publ)  ORES.ST $128 12.49 USD
-0.62
$5.7B 556.8M USD $18.7K 1.83K USD $127.2 12.42 USD $130 12.69 USD $5.7B 556.8M USD 17.20 $7.44 0.73 USD
AGF Management Limited  A3J.F $7.8 8.53 USD
0
$505.99M 553.12M USD $250 273.28 USD $7.8 8.53 USD $7.8 8.53 USD $505.99M 553.12M USD 8.04 $0.97 1.06 USD
TINC NV  5TI.F $10.08 11.02 USD
-0.4
$493.56M 539.52M USD $275 300.61 USD $10.08 11.02 USD $10.08 11.02 USD $493.56M 539.52M USD 8.92 $1.13 1.24 USD
Tatton Asset Management plc  2T7.SG $7.8 8.53 USD
0
$488.45M 533.95M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $488.45M 533.95M USD 26.00 $0.3 0.33 USD
Evli Oyj  EVLI.HE $18.4 20.11 USD
-0.27
$486M 531.26M USD $1.41K 1.54K USD $18.35 20.06 USD $18.45 20.17 USD $486M 531.26M USD 16.57 $1.11 1.21 USD
Tatton Asset Management plc  2T7.F $7.85 8.58 USD
-0.63
$485.36M 530.57M USD $6 6.56 USD $7.85 8.58 USD $7.85 8.58 USD $485.36M 530.57M USD 26.16 $0.3 0.33 USD
Deutsche Beteiligungs AG  DBAN.VI $26.4 28.86 USD
+0.38
$483.39M 528.41M USD $2 2.19 USD $26.4 28.86 USD $26.45 28.91 USD $483.39M 528.41M USD 10.55 $2.5 2.73 USD
Deutsche Beteiligungs AG  DBAN.F $26.25 28.69 USD
-0.19
$480.65M 525.41M USD $350 382.6 USD $25.9 28.31 USD $26.3 28.75 USD $480.65M 525.41M USD 10.50 $2.5 2.73 USD
Navigator Global Investments Limited  HVH.F $0.93 1.01 USD
0
$471.51M 515.42M USD $10 10.93 USD $0.93 1.01 USD $0.93 1.01 USD $471.51M 515.42M USD 3.42 $0.27 0.3 USD
GAMCO Investors, Inc.  6JV.F $20 21.86 USD
0
$462.32M 505.38M USD $35 38.26 USD $20 21.86 USD $20 21.86 USD $462.32M 505.38M USD 9.09 $2.2 2.4 USD
Crescent Capital BDC, Inc.  487.F $12.4 13.55 USD
+2.48
$459.56M 502.36M USD $60 65.59 USD $12.4 13.55 USD $12.4 13.55 USD $459.56M 502.36M USD 10.87 $1.14 1.25 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Fiera Capital Corporation  ZFS.F $4.06 4.44 USD
-1.93
$437.74M 478.51M USD $280 306.08 USD $4.06 4.44 USD $4.06 4.44 USD $437.74M 478.51M USD 19.33 $0.21 0.23 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $260 284.22 USD
+0.39
$432.1M 472.35M USD $41 44.82 USD $260 284.22 USD $260 284.22 USD $432.1M 472.35M USD 0 -$42.71 -46.6 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Nalwa Sons Investments Limited  NSIL.BO $7,199.95 87.11 USD
-0.3
$36.98B 447.4M USD $609 7.37 USD $7,165 86.68 USD $7,389.95 89.41 USD $36.98B 447.4M USD 79.12 $91 1.1 USD
Value Partners Group Limited  9Z1.F $0.22 0.24 USD
+8.82
$408.46M 446.5M USD $30 32.79 USD $0.22 0.24 USD $0.22 0.24 USD $408.46M 446.5M USD 0 $0 0 USD
Nalwa Sons Investments Limited  NSIL.NS $7,177.5 86.84 USD
-0.64
$36.86B 446M USD $10.29K 124.44 USD $7,151.5 86.52 USD $7,393 89.44 USD $36.86B 446M USD 78.85 $91.02 1.1 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Linc AB  LINC.ST $77.2 7.54 USD
+0.52
$4.55B 443.78M USD $6.24K 609 USD $77 7.52 USD $78 7.61 USD $4.55B 443.78M USD 18.38 $4.2 0.41 USD
Linc AB  6ZB.F $6.77 7.4 USD
-0.44
$399.55M 436.76M USD $3K 3.28K USD $6.77 7.4 USD $6.77 7.4 USD $399.55M 436.76M USD 17.81 $0.38 0.42 USD
Virtus Convertible & Income Fund  NCV-PA $21.75
+1.26
$433.62M $2.07K $21.5 $21.75 $433.62M 14.77 $1.47
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
Financial 15 Split  FNNCF $7.11
0
$427.3M $1 $6.6 $6.6 $427.3M 1.66 $4.28
ABC arbitrage SA  9BA.F $6.38 6.97 USD
+0.31
$377.97M 413.17M USD $3K 3.28K USD $6.35 6.94 USD $6.38 6.97 USD $377.97M 413.17M USD 14.17 $0.45 0.49 USD
Australian Ethical Investment Limited  1OP.F $3.32 3.63 USD
-1.78
$376.55M 411.62M USD $175 191.3 USD $3.32 3.63 USD $3.32 3.63 USD $376.55M 411.62M USD 47.42 $0.07 0.08 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $199.05 0.2 USD
-0.06
$405.4B 411.58M USD $0 0 USD $0 0 USD $0 0 USD $405.4B 411.58M USD 9952.50 $0.02 0.00002 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Diamond Hill Investment Group, Inc.  BVE.F $135 147.57 USD
+1.5
$368.24M 402.53M USD $5 5.47 USD $135 147.57 USD $135 147.57 USD $368.24M 402.53M USD 10.60 $12.73 13.92 USD
Financial 15 Split Corp.  74VA.F $5.95 6.5 USD
+0.85
$363.89M 397.78M USD $800 874.51 USD $5.95 6.5 USD $5.95 6.5 USD $363.89M 397.78M USD 1.63 $3.65 3.99 USD
Idun Industrier AB (publ)  IDUN-B.ST $355 34.65 USD
-0.28
$4.06B 396.69M USD $418 40.8 USD $353 34.46 USD $356 34.75 USD $4.06B 396.69M USD 103.80 $3.42 0.33 USD
Idun Industrier AB (publ)  1W6.F $31.7 34.65 USD
-0.63
$359.35M 392.82M USD $0 0 USD $31.6 34.54 USD $31.7 34.65 USD $359.35M 392.82M USD 102.25 $0.31 0.34 USD
SPARX  SRXXF $9.9
0
$391.24M $500 $8.67 $8.88 $391.24M 10.87 $0.91
SPARX Group Co., Ltd.  8739.T $1,444 9.75 USD
+0.42
$57.07B 385.21M USD $19.7K 132.98 USD $1,444 9.75 USD $1,465 9.89 USD $57.07B 385.21M USD 10.92 $132.15 0.89 USD
AB Traction  TRAC-B.ST $269 26.26 USD
0
$3.92B 382.57M USD $266 25.96 USD $267 26.06 USD $270 26.36 USD $3.92B 382.57M USD 9.75 $27.57 2.69 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici