$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 11 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  FXM.F $2.18 2.38 USD
-6.84
$927.78M 1.01B USD $642 701.79 USD $2.18 2.38 USD $2.18 2.38 USD $927.78M 1.01B USD 5.06 $0.43 0.47 USD
Magellan Financial Group Limited  NNA.SG $5.3 5.79 USD
0
$911.48M 996.37M USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $911.48M 996.37M USD 7.57 $0.7 0.77 USD
Magellan Financial Group Limited  NNA.F $5.25 5.74 USD
+1.94
$906.74M 991.19M USD $1.12K 1.22K USD $5.25 5.74 USD $5.25 5.74 USD $906.74M 991.19M USD 7.39 $0.71 0.78 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
PennantPark Floating Rate Capital Ltd.  22P.F $8.96 9.79 USD
+0.39
$894.19M 977.47M USD $800 874.51 USD $8.96 9.79 USD $8.96 9.79 USD $894.19M 977.47M USD 12.43 $0.72 0.79 USD
Canoe EIT Income Fund  EIT-PA.TO $25.41 18.86 USD
0
$1.31B 971.52M USD $2K 1.48K USD $25.41 18.86 USD $25.41 18.86 USD $1.31B 971.52M USD 5.84 $4.35 3.23 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $74.35 0.08 USD
-1.22
$949.47B 963.93M USD $26.43K 26.83 USD $74.35 0.08 USD $74.35 0.08 USD $949.47B 963.93M USD 13.04 $5.7 0.005 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
JAFCO Group Co., Ltd.  8595.T $2,426.5 16.38 USD
-0.21
$130.43B 880.44M USD $189.8K 1.28K USD $2,412 16.28 USD $2,432 16.42 USD $130.43B 880.44M USD 13.82 $175.55 1.19 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Trinity Capital Inc.  9F7.F $11.98 13.1 USD
-0.99
$775.11M 847.3M USD $1.08K 1.18K USD $11.89 13 USD $11.98 13.1 USD $775.11M 847.3M USD 6.33 $1.89 2.07 USD
JAFCO Group Co., Ltd.  JAF.F $13.94 15.24 USD
+0.14
$768.34M 839.9M USD $30 32.79 USD $13.94 15.24 USD $13.94 15.24 USD $768.34M 839.9M USD 13.66 $1.02 1.11 USD
Pacific Century Regional Developments Limited  PFQ.F $0.26 0.29 USD
-1.49
$752.49M 822.58M USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $752.49M 822.58M USD 0 $0 0 USD
SLR Investment Corp.  ZSL.F $13.75 15.03 USD
-0.36
$751.36M 821.33M USD $4 4.37 USD $13.75 15.03 USD $13.75 15.03 USD $751.36M 821.33M USD 10.03 $1.37 1.5 USD
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Mutares SE & Co. KGaA  MUX.MU $34.5 37.71 USD
+2.68
$736.52M 805.11M USD $100 109.31 USD $34.25 37.44 USD $34.5 37.71 USD $736.52M 805.11M USD 0 -$18.96 -20.7 USD
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Molten Ventures Ord  GRW.F $4.04 4.42 USD
+6.88
$727.92M 795.72M USD $890 972.89 USD $3.66 4 USD $4.04 4.42 USD $727.92M 795.72M USD 57.71 $0.07 0.08 USD
Mutares SE & Co. KGaA  MUX.F $34.05 37.22 USD
+0.15
$726.91M 794.61M USD $475 519.24 USD $34.05 37.22 USD $34.05 37.22 USD $726.91M 794.61M USD 0 -$18.71 -20.4 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Associated Capital  AC $37.46
0
$791.82M $405 $37.46 $37.46 $791.82M 20.81 $1.8
Clairvest  CVTGF $49
0
$781.42M $400 $49 $49 $781.42M 7.90 $6.2
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Guardian Capital Group Limited  GCG-A.TO $41.6 30.87 USD
0
$1.03B 764.22M USD $1 0.74 USD $41.05 30.46 USD $42.9 31.83 USD $1.03B 764.22M USD 14.14 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.03B 764.21M USD $100 74.21 USD $43.25 32.09 USD $43.25 32.09 USD $1.03B 764.21M USD 14.71 $2.94 2.18 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $6,000 6.09 USD
0
$750B 761.42M USD $0 0 USD $0 0 USD $0 0 USD $750B 761.42M USD 8.29 $723.6 0.73 USD
MedCap AB (publ)  MCAP.ST $518 50.56 USD
+1.17
$7.74B 755.44M USD $12.22K 1.19K USD $505 49.29 USD $523 51.05 USD $7.74B 755.44M USD 38.34 $13.51 1.32 USD
The Westaim  WEDXF $22.49
+2.46
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Guardian Capital  GCAAF $31.79
0
$753.36M $200 $31.45 $31.45 $753.36M 14.78 $2.15
Renta 4 Banco, S.A.  4RE.F $16.6 18.15 USD
+3.75
$684M 747.71M USD $190 207.7 USD $16.6 18.15 USD $16.6 18.15 USD $684M 747.71M USD 21.01 $0.79 0.86 USD
MedCap AB (publ)  61MA.F $45.55 49.79 USD
+2.24
$680.54M 743.93M USD $90 98.38 USD $45.55 49.79 USD $45.55 49.79 USD $680.54M 743.93M USD 38.27 $1.19 1.3 USD
Jupiter Fund Management  JFHHF $1.46
+4.58
$743.68M $3.09K $1.17 $1.17 $743.68M 8.58 $0.17
Associated Capital Group, Inc.  41J.F $31.6 34.54 USD
-0.63
$673.98M 736.76M USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $673.98M 736.76M USD 20.65 $1.53 1.67 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,435.5 65.76 USD
+0.04
$60.18B 728.11M USD $5.22K 63.19 USD $5,415 65.51 USD $5,510 66.66 USD $60.18B 728.11M USD 60.99 $89.11 1.08 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $5,433.7 65.74 USD
-0.3
$60.16B 727.87M USD $877 10.61 USD $5,420.9 65.58 USD $5,500.5 66.55 USD $60.16B 727.87M USD 61.16 $88.83 1.07 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Noah Holdings Limited  6NO.F $9.9 10.82 USD
+2.06
$655.03M 716.04M USD $2.02K 2.21K USD $9.9 10.82 USD $9.9 10.82 USD $655.03M 716.04M USD 12.07 $0.82 0.9 USD
Jupiter Fund Management Plc  4JF.F $1.26 1.38 USD
-2.33
$641.6M 701.35M USD $9.94K 10.86K USD $1.26 1.38 USD $1.26 1.38 USD $641.6M 701.35M USD 9.69 $0.13 0.14 USD
IP  IPZYF $0.68
0
$690.48M $1K $0.63 $0.63 $690.48M 0 -$0.27
Verusa Holding A.S.  VERUS.IS $308.25 9.68 USD
+0.08
$21.58B 677.63M USD $39.78K 1.25K USD $303.25 9.52 USD $310.25 9.74 USD $21.58B 677.63M USD 0 -$0.51 -0.01 USD
Fidus Investment Corporation  8QP.F $17.5 19.13 USD
-0.57
$616.48M 673.9M USD $3.19K 3.48K USD $17.5 19.13 USD $17.5 19.13 USD $616.48M 673.9M USD 8.79 $1.99 2.18 USD
Foresight Group Holdings Limited  9LR.F $5.45 5.96 USD
+0.93
$610.46M 667.32M USD $3.71K 4.05K USD $5.45 5.96 USD $5.55 6.07 USD $610.46M 667.32M USD 17.03 $0.32 0.35 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.43K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 8.57 $0.84 0.02 USD
Carlton Investments Ltd.  CIN.AX $36.58 24.21 USD
+1.19
$976.95M 646.6M USD $989 654.58 USD $36.5 24.16 USD $36.58 24.21 USD $976.95M 646.6M USD 24.88 $1.47 0.97 USD
IP Group Plc  IOOA.F $0.63 0.69 USD
-1.56
$581.63M 635.81M USD $20 21.86 USD $0.63 0.69 USD $0.63 0.69 USD $581.63M 635.81M USD 0 -$0.23 -0.2 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $543 402.94 USD $25.21 18.71 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Kinnevik AB  0RGZ.IL $103.2 10.07 USD
+2.38
$6.43B 627.89M USD $324 31.63 USD $101.8 9.94 USD $103.2 10.07 USD $6.43B 627.89M USD 0 -$25.42 -2.4 USD
BlackRock TCP Capital Corp.  8TC.F $6.54 7.15 USD
-1.13
$565.82M 618.51M USD $200 218.63 USD $6.54 7.15 USD $6.54 7.15 USD $565.82M 618.51M USD 0 -$0.52 -0.5 USD
IDI  8KC.F $76.8 83.95 USD
+1.32
$563.96M 616.49M USD $1 1.09 USD $76.8 83.95 USD $76.8 83.95 USD $563.96M 616.49M USD 28.02 $2.74 3 USD
IDI  IDIP.PA $78.2 85.48 USD
0
$559.41M 611.51M USD $129 141.01 USD $78 85.26 USD $78.4 85.7 USD $559.41M 611.51M USD 28.74 $2.72 2.97 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
AGF Management  AGFMF $9.4
0
$606.06M $400 $9.66 $9.66 $606.06M 8.31 $1.13
Senvest Capital  SVCTF $244.5
+1.44
$599.55M $1 $244.5 $244.5 $599.55M 0 -$38.24
Treasure ASA  TRE.OL $30.3 2.91 USD
-0.33
$6.2B 595.05M USD $27.8K 2.67K USD $29.5 2.83 USD $30.5 2.93 USD $6.2B 595.05M USD 7.06 $4.29 0.41 USD
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Polar Capital Holdings Plc  XZF.F $5.6 6.12 USD
-0.88
$537.81M 587.9M USD $150 163.97 USD $5.6 6.12 USD $5.6 6.12 USD $537.81M 587.9M USD 13.33 $0.42 0.46 USD
Svolder AB (publ)  SKD.F $5.01 5.47 USD
+1.27
$527M 576.08M USD $20 21.86 USD $5.01 5.47 USD $5.01 5.47 USD $527M 576.08M USD 0 -$0.17 -0.1 USD
Deutsche Beteiligungs AG  0QF7.IL $26.4 28.86 USD
+0.96
$520.41M 568.88M USD $132 144.29 USD $26.4 28.86 USD $26.45 28.91 USD $520.41M 568.88M USD 5.22 $5.05 5.52 USD
G-Resources  GGPXF $1.19
0
$568.54M $617 $1.19 $1.19 $568.54M 10.81 $0.11
Senvest Capital Inc.  0SC.SG $210 229.56 USD
0
$516.69M 564.81M USD $0 0 USD $210 229.56 USD $210 229.56 USD $516.69M 564.81M USD 0 -$31.67 -34.6 USD
TRYT Inc.  27T.F $2.2 2.4 USD
0
$516.05M 564.11M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $516.05M 564.11M USD 13.75 $0.16 0.17 USD
Treasure ASA  T1A.F $2.52 2.75 USD
+1.2
$515.9M 563.95M USD $102 111.5 USD $2.52 2.75 USD $2.52 2.75 USD $515.9M 563.95M USD 6.81 $0.37 0.4 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.73B 559.48M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.73B 559.48M USD 0 -$1.93 -0.1 USD
Investment AB Öresund (publ)  ORES.ST $128.6 12.55 USD
-0.77
$5.73B 559.41M USD $43.59K 4.25K USD $127.8 12.47 USD $131.6 12.85 USD $5.73B 559.41M USD 18.37 $7 0.68 USD
AGF Management Limited  A3J.F $7.8 8.53 USD
+1.96
$509.26M 556.69M USD $250 273.28 USD $7.8 8.53 USD $7.8 8.53 USD $509.26M 556.69M USD 7.95 $0.98 1.07 USD
TINC NV  5TI.F $10.12 11.06 USD
-0.2
$493.56M 539.53M USD $275 300.61 USD $10.12 11.06 USD $10.12 11.06 USD $493.56M 539.53M USD 8.95 $1.13 1.24 USD
Tatton Asset Management plc  2T7.SG $7.8 8.53 USD
-0.64
$491.61M 537.39M USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $491.61M 537.39M USD 26.00 $0.3 0.33 USD
Tatton Asset Management plc  2T7.F $7.9 8.64 USD
+0.64
$488.45M 533.95M USD $6 6.56 USD $7.9 8.64 USD $7.9 8.64 USD $488.45M 533.95M USD 25.48 $0.31 0.34 USD
Evli Oyj  EVLI.HE $18.35 20.06 USD
+0.55
$487.32M 532.71M USD $2.44K 2.67K USD $18.25 19.95 USD $18.45 20.17 USD $487.32M 532.71M USD 16.38 $1.12 1.22 USD
Deutsche Beteiligungs AG  DBAN.VI $26.35 28.8 USD
+0.19
$482.48M 527.41M USD $2 2.19 USD $26.2 28.64 USD $26.45 28.91 USD $482.48M 527.41M USD 10.66 $2.47 2.7 USD
Deutsche Beteiligungs AG  DBAN.F $26.3 28.75 USD
+1.35
$481.56M 526.41M USD $350 382.6 USD $25.9 28.31 USD $26.5 28.97 USD $481.56M 526.41M USD 10.56 $2.49 2.72 USD
Navigator Global Investments Limited  HVH.F $0.93 1.01 USD
-1.6
$461.53M 504.51M USD $10 10.93 USD $0.93 1.01 USD $0.93 1.01 USD $461.53M 504.51M USD 3.42 $0.27 0.3 USD
GAMCO Investors, Inc.  6JV.F $20 21.86 USD
-0.99
$457.74M 500.37M USD $35 38.26 USD $20 21.86 USD $20 21.86 USD $457.74M 500.37M USD 8.96 $2.23 2.44 USD
Crescent Capital BDC, Inc.  487.F $12.1 13.23 USD
+0.83
$451.39M 493.43M USD $60 65.59 USD $12.1 13.23 USD $12.1 13.23 USD $451.39M 493.43M USD 10.70 $1.13 1.24 USD
Fiera Capital Corporation  ZFS.F $4.14 4.53 USD
+0.49
$450.72M 492.7M USD $280 306.08 USD $4.02 4.39 USD $4.02 4.39 USD $450.72M 492.7M USD 19.71 $0.21 0.23 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $260 284.22 USD
+1.17
$433.78M 474.18M USD $342 373.85 USD $256 279.84 USD $262 286.4 USD $433.78M 474.18M USD 0 -$42.88 -46.8 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Nalwa Sons Investments Limited  NSIL.NS $7,223.5 87.39 USD
+0.07
$37.1B 448.86M USD $17.9K 216.6 USD $7,161.5 86.64 USD $7,389 89.39 USD $37.1B 448.86M USD 79.42 $90.95 1.1 USD
Nalwa Sons Investments Limited  NSIL.BO $7,221.9 87.37 USD
+0.17
$37.09B 448.76M USD $484 5.86 USD $7,167.05 86.71 USD $7,375 89.23 USD $37.09B 448.76M USD 79.50 $90.84 1.1 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Linc AB  LINC.ST $77.1 7.53 USD
-0.52
$4.46B 435.83M USD $30.99K 3.03K USD $76.5 7.47 USD $78.9 7.7 USD $4.46B 435.83M USD 18.18 $4.24 0.41 USD
Linc AB  6ZB.F $6.8 7.43 USD
-1.02
$393.79M 430.47M USD $3K 3.28K USD $6.8 7.43 USD $6.8 7.43 USD $393.79M 430.47M USD 17.43 $0.39 0.43 USD
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $1 $23.24 $23.24 $430M 26.68 $0.87
Virtus Convertible & Income Fund  NCV-PA $21.48
+0.75
$428.24M $1.62K $21.47 $21.5 $428.24M 14.59 $1.47
Financial 15 Split  FNNCF $7.11
-0.18
$425.65M $1 $6.6 $6.6 $425.65M 1.66 $4.28
Australian Ethical Investment Limited  1OP.F $3.38 3.69 USD
+2.42
$383.36M 419.06M USD $175 191.3 USD $3.38 3.69 USD $3.38 3.69 USD $383.36M 419.06M USD 48.28 $0.07 0.08 USD
ABC arbitrage SA  9BA.F $6.4 7 USD
+2.73
$380.76M 416.22M USD $1.5K 1.64K USD $6.28 6.86 USD $6.4 7 USD $380.76M 416.22M USD 14.22 $0.45 0.49 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $199 0.2 USD
-0.09
$405.3B 411.47M USD $81 0.08 USD $0 0 USD $0 0 USD $405.3B 411.47M USD 9950.00 $0.02 0.00002 USD
Value Partners Group Limited  9Z1.F $0.2 0.22 USD
-2.86
$375.34M 410.3M USD $30 32.79 USD $0.2 0.22 USD $0.2 0.22 USD $375.34M 410.3M USD 0 $0 0 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Diamond Hill Investment Group, Inc.  BVE.F $133 145.39 USD
+0.76
$362.78M 396.57M USD $5 5.47 USD $133 145.39 USD $133 145.39 USD $362.78M 396.57M USD 10.53 $12.63 13.81 USD
Financial 15 Split Corp.  74VA.F $5.9 6.45 USD
0
$360.83M 394.44M USD $800 874.51 USD $5.9 6.45 USD $5.9 6.45 USD $360.83M 394.44M USD 1.61 $3.65 3.99 USD
Idun Industrier AB (publ)  1W6.F $31.9 34.87 USD
-1.24
$360.49M 394.06M USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $360.49M 394.06M USD 106.33 $0.3 0.33 USD
SPARX  SRXXF $9.9
0
$392.64M $500 $8.67 $8.88 $392.64M 10.87 $0.91
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici