Bourse : Toronto Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Assurance - Vie (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.61 32.36 USD |
-0.71
|
$75.22B 55.82B USD | $11.76M 8.73M USD | $43.34 32.16 USD | $43.8 32.5 USD | $75.22B 55.82B USD | 16.51 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.01 17.82 USD |
-0.74
|
$61.96B 45.98B USD | $700 519.44 USD | $23.97 17.79 USD | $24.01 17.82 USD | $61.96B 45.98B USD | 5.15 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.15 38.7 USD |
+0.46
|
$48.54B 36.02B USD | $5.57M 4.13M USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.54B 36.02B USD | 12.68 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.67 38.34 USD |
+1.65
|
$32.59B 24.18B USD | $1.48M 1.1M USD | $50.7 37.62 USD | $51.78 38.42 USD | $32.59B 24.18B USD | 12.42 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.88 16.97 USD |
+0.42
|
$25.47B 18.9B USD | $5.2K 3.86K USD | $22.88 16.97 USD | $22.95 17.03 USD | $25.47B 18.9B USD | 8.33 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.02 5.95 USD |
-0.12
|
$1.09B 808.46M USD | $4.46K 3.31K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 808.46M USD | 10.69 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.6 18.25 USD |
+0.2
|
$0 0 USD | $1.1K 816.27 USD | $24.55 18.22 USD | $24.6 18.25 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,618 1200.65 USD |
+1.13
|
$560.11B 415.63B USD | $136 100.92 USD | $1,618 1200.65 USD | $1,618 1200.65 USD | $560.11B 415.63B USD | 5.33 | $303.38 225.13 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.41 16.63 USD |
-0.8
|
$63.9B 47.41B USD | $500 371.03 USD | $22.41 16.63 USD | $22.41 16.63 USD | $63.9B 47.41B USD | 4.81 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
+0.41
|
$62.23B 46.18B USD | $250 185.51 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
-0.56
|
$61.38B 45.55B USD | $1.8K 1.34K USD | $24.9 18.48 USD | $24.98 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.05 14.88 USD |
+0.4
|
$45.4B 33.69B USD | $5.4K 4.01K USD | $20.01 14.85 USD | $20.24 15.02 USD | $45.4B 33.69B USD | 4.30 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.59B 24.18B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.59B 24.18B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-2.94
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.95 16.29 USD |
+0.32
|
$26.85B 19.93B USD | $1K 742.06 USD | $21.95 16.29 USD | $21.95 16.29 USD | $26.85B 19.93B USD | 6.41 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.5 16.7 USD |
+0.58
|
$26.77B 19.87B USD | $2.3K 1.71K USD | $22.5 16.7 USD | $22.5 16.7 USD | $26.77B 19.87B USD | 6.57 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.74 14.65 USD |
+0.2
|
$26.77B 19.86B USD | $25.45K 18.89K USD | $19.59 14.54 USD | $19.77 14.67 USD | $26.77B 19.86B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.9 16.25 USD |
+0.46
|
$26.56B 19.71B USD | $200 148.41 USD | $21.9 16.25 USD | $21.9 16.25 USD | $26.56B 19.71B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.66 12.36 USD |
+0.06
|
$25.91B 19.23B USD | $1.4K 1.04K USD | $16.65 12.36 USD | $16.66 12.36 USD | $25.91B 19.23B USD | 6.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.36 15.85 USD |
+0.38
|
$18.86B 14B USD | $1.2K 890.47 USD | $21.36 15.85 USD | $21.39 15.87 USD | $18.86B 14B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.52 15.97 USD |
0
|
$18.8B 13.95B USD | $2.3K 1.71K USD | $21.5 15.95 USD | $21.55 15.99 USD | $18.8B 13.95B USD | 7.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.25 15.03 USD |
-0.1
|
$18.61B 13.81B USD | $2.61K 1.94K USD | $20.25 15.03 USD | $20.43 15.16 USD | $18.61B 13.81B USD | 7.37 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.05 17.1 USD |
-0.04
|
$2.74B 2.04B USD | $4.3K 3.19K USD | $23.05 17.1 USD | $23.12 17.16 USD | $2.74B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.8 15.43 USD |
+0.34
|
$0 0 USD | $2.7K 2K USD | $20.68 15.35 USD | $20.9 15.51 USD | $0 0 USD | 7.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.9 16.99 USD |
-0.04
|
$0 0 USD | $2.3K 1.71K USD | $22.81 16.93 USD | $22.9 16.99 USD | $0 0 USD | 8.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.25 17.99 USD |
+0.21
|
$0 0 USD | $1.6K 1.19K USD | $24.25 17.99 USD | $24.33 18.05 USD | $0 0 USD | 8.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.14 16.43 USD |
-0.27
|
$0 0 USD | $500 371.03 USD | $22.14 16.43 USD | $22.2 16.47 USD | $0 0 USD | 8.06 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.66 14.59 USD |
-2.91
|
$0 0 USD | $384 284.95 USD | $19.4 14.4 USD | $19.7 14.62 USD | $0 0 USD | 5.74 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.2 17.22 USD |
+0.13
|
$0 0 USD | $645 478.63 USD | $23.2 17.22 USD | $23.2 17.22 USD | $0 0 USD | 8.45 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.2 9.8 USD |
+0.38
|
$0 0 USD | $3.2K 2.37K USD | $13.04 9.68 USD | $13.2 9.8 USD | $0 0 USD | 4.81 | $2.74 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}